19133 东甄华泰六十购Ａ (认购证)
按盘价 
0.097 -0.006 (-5.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.103 | 19.370 | 5,400,000 | 1,900,000 | 3.800 | 2,850,000 | 0.110 | 2,550,000 | 0.111 |
| 14/11/2025 | 0.113 | 20.220 | 6,575,000 | 2,200,000 | 4.400 | 3,175,000 | 0.117 | 3,400,000 | 0.117 |
| 13/11/2025 | 0.116 | 20.560 | 3,425,000 | 1,975,000 | 3.950 | 1,825,000 | 0.116 | 1,600,000 | 0.116 |
| 12/11/2025 | 0.113 | 20.260 | 2,450,000 | 2,200,000 | 4.400 | 1,075,000 | 0.119 | 1,375,000 | 0.120 |
| 11/11/2025 | 0.122 | 20.820 | 3,025,000 | 1,900,000 | 3.800 | 1,475,000 | 0.127 | 1,525,000 | 0.129 |
| 10/11/2025 | 0.130 | 21.620 | 6,350,000 | 1,850,000 | 3.700 | 3,325,000 | 0.125 | 3,025,000 | 0.125 |
| 07/11/2025 | 0.115 | 20.280 | 3,750,000 | 2,150,000 | 4.300 | 2,150,000 | 0.119 | 1,525,000 | 0.120 |
| 06/11/2025 | 0.130 | 21.440 | 2,700,000 | 2,775,000 | 5.550 | 1,350,000 | 0.130 | 1,350,000 | 0.128 |
| 05/11/2025 | 0.129 | 21.360 | 2,325,000 | 2,775,000 | 5.550 | 1,275,000 | 0.128 | 1,050,000 | 0.128 |
| 04/11/2025 | 0.127 | 21.240 | 2,900,000 | 3,000,000 | 6.000 | 1,550,000 | 0.133 | 1,200,000 | 0.133 |
| 03/11/2025 | 0.136 | 21.880 | 11,150,000 | 3,350,000 | 6.700 | 5,325,000 | 0.137 | 5,825,000 | 0.138 |
| 31/10/2025 | 0.135 | 21.880 | 2,300,000 | 2,850,000 | 5.700 | 1,150,000 | 0.135 | 1,150,000 | 0.137 |
| 30/10/2025 | 0.136 | 21.920 | 2,850,000 | 2,850,000 | 5.700 | 1,375,000 | 0.144 | 1,475,000 | 0.149 |
| 28/10/2025 | 0.147 | 22.740 | 12,450,000 | 2,750,000 | 5.500 | 6,225,000 | 0.156 | 6,225,000 | 0.156 |
| 27/10/2025 | 0.156 | 23.480 | 13,625,000 | 2,750,000 | 5.500 | 6,600,000 | 0.157 | 7,025,000 | 0.157 |
| 24/10/2025 | 0.152 | 23.040 | 2,525,000 | 2,325,000 | 4.650 | 1,275,000 | 0.152 | 1,250,000 | 0.154 |
| 23/10/2025 | 0.154 | 23.320 | 7,975,000 | 2,350,000 | 4.700 | 5,450,000 | 0.148 | 2,525,000 | 0.151 |
| 22/10/2025 | 0.150 | 23.120 | 5,075,000 | 5,275,000 | 10.550 | 1,050,000 | 0.157 | 4,025,000 | 0.159 |
| 21/10/2025 | 0.155 | 23.160 | 2,150,000 | 2,300,000 | 4.600 | 1,725,000 | 0.160 | 425,000 | 0.158 |
| 20/10/2025 | 0.163 | 23.640 | 4,575,000 | 3,600,000 | 7.200 | 1,600,000 | 0.174 | 2,975,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |