19131 信药摩通六二购Ａ (认购证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.122 | 91.000 | 40,000 | 270,000 | 0.338 | 20,000 | 0.122 | 20,000 | 0.125 |
| 26/08/2025 | 0.142 | 95.750 | 110,000 | 270,000 | 0.338 | 55,000 | 0.141 | 55,000 | 0.143 |
| 25/08/2025 | 0.162 | 99.950 | 350,000 | 270,000 | 0.338 | 175,000 | 0.159 | 175,000 | 0.162 |
| 22/08/2025 | 0.164 | 99.450 | 470,000 | 270,000 | 0.338 | 235,000 | 0.166 | 235,000 | 0.165 |
| 21/08/2025 | 0.166 | 99.300 | 250,000 | 270,000 | 0.338 | 90,000 | 0.157 | 160,000 | 0.162 |
| 20/08/2025 | 0.146 | 94.650 | 200,000 | 200,000 | 0.250 | 100,000 | 0.145 | 100,000 | 0.147 |
| 19/08/2025 | 0.164 | 97.750 | 400,000 | 200,000 | 0.250 | 100,000 | 0.172 | 300,000 | 0.174 |
| 18/08/2025 | 0.185 | 101.900 | 415,000 | 0 | 0.000 | 210,000 | 0.179 | 205,000 | 0.174 |
| 15/08/2025 | 0.163 | 97.500 | 370,000 | 5,000 | 0.006 | 185,000 | 0.168 | 185,000 | 0.169 |
| 14/08/2025 | 0.155 | 96.000 | 410,000 | 5,000 | 0.006 | 205,000 | 0.159 | 205,000 | 0.161 |
| 13/08/2025 | 0.152 | 95.000 | 475,000 | 5,000 | 0.006 | 240,000 | 0.151 | 235,000 | 0.151 |
| 12/08/2025 | 0.121 | 87.300 | 435,000 | 10,000 | 0.012 | 215,000 | 0.120 | 220,000 | 0.121 |
| 11/08/2025 | 0.130 | 89.950 | 255,000 | 5,000 | 0.006 | 125,000 | 0.126 | 130,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |