19121 神华摩利六二购Ａ (认购证)
按盘价 
0.180 -0.002 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.182 | 41.640 | 3,505,000 | 2,950,000 | 3.688 | 1,395,000 | 0.193 | 2,110,000 | 0.191 |
| 13/11/2025 | 0.223 | 42.580 | 11,955,000 | 2,235,000 | 2.794 | 5,360,000 | 0.230 | 6,595,000 | 0.230 |
| 12/11/2025 | 0.275 | 43.740 | 3,710,000 | 1,000,000 | 1.250 | 1,570,000 | 0.234 | 2,140,000 | 0.241 |
| 11/11/2025 | 0.238 | 42.800 | 8,885,000 | 430,000 | 0.538 | 4,325,000 | 0.226 | 4,560,000 | 0.225 |
| 10/11/2025 | 0.275 | 43.460 | 2,950,000 | 195,000 | 0.244 | 1,465,000 | 0.241 | 1,485,000 | 0.240 |
| 07/11/2025 | 0.247 | 42.800 | 10,045,000 | 175,000 | 0.219 | 4,995,000 | 0.243 | 5,050,000 | 0.242 |
| 06/11/2025 | 0.240 | 42.600 | 19,975,000 | 120,000 | 0.150 | 12,700,000 | 0.229 | 7,175,000 | 0.233 |
| 05/11/2025 | 0.204 | 41.500 | 7,610,000 | 5,645,000 | 7.056 | 3,655,000 | 0.204 | 3,955,000 | 0.205 |
| 04/11/2025 | 0.201 | 41.260 | 5,620,000 | 5,345,000 | 6.681 | 2,730,000 | 0.218 | 2,890,000 | 0.218 |
| 03/11/2025 | 0.212 | 41.440 | 8,735,000 | 5,185,000 | 6.481 | 1,880,000 | 0.213 | 6,855,000 | 0.216 |
| 31/10/2025 | 0.182 | 40.460 | 3,495,000 | 210,000 | 0.262 | 1,725,000 | 0.199 | 1,770,000 | 0.198 |
| 30/10/2025 | 0.233 | 41.740 | 4,265,000 | 165,000 | 0.206 | 2,170,000 | 0.236 | 2,095,000 | 0.235 |
| 28/10/2025 | 0.197 | 40.806 | 3,710,000 | 240,000 | 0.300 | 1,830,000 | 0.200 | 1,880,000 | 0.200 |
| 27/10/2025 | 0.199 | 40.826 | 5,300,000 | 190,000 | 0.238 | 3,285,000 | 0.196 | 1,905,000 | 0.198 |
| 24/10/2025 | 0.181 | 40.126 | 700,000 | 1,570,000 | 1.962 | 350,000 | 0.179 | 350,000 | 0.178 |
| 23/10/2025 | 0.183 | 40.106 | 1,040,000 | 1,570,000 | 1.962 | 505,000 | 0.188 | 535,000 | 0.187 |
| 22/10/2025 | 0.182 | 39.666 | 355,000 | 1,540,000 | 1.925 | 160,000 | 0.180 | 195,000 | 0.180 |
| 21/10/2025 | 0.201 | 40.046 | 860,000 | 1,505,000 | 1.881 | 420,000 | 0.192 | 440,000 | 0.191 |
| 20/10/2025 | 0.210 | 40.146 | 3,340,000 | 1,485,000 | 1.856 | 1,825,000 | 0.196 | 1,455,000 | 0.196 |
| 17/10/2025 | 0.175 | 39.086 | 2,850,000 | 1,855,000 | 2.319 | 1,495,000 | 0.186 | 1,355,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |