19112 汇丰星展六一沽Ａ (认沽证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.082 | 100.100 | 3,256,000 | ||||||
| 26/08/2025 | 0.083 | 100.200 | 712,000 | 848,000 | 1.413 | 416,000 | 0.074 | 296,000 | 0.073 |
| 25/08/2025 | 0.071 | 101.500 | 2,104,000 | 968,000 | 1.613 | 952,000 | 0.068 | 1,104,000 | 0.068 |
| 22/08/2025 | 0.076 | 101.300 | 672,000 | 816,000 | 1.360 | 336,000 | 0.076 | 336,000 | 0.076 |
| 21/08/2025 | 0.080 | 100.900 | 4,316,000 | 816,000 | 1.360 | 2,152,000 | 0.080 | 2,164,000 | 0.079 |
| 20/08/2025 | 0.094 | 99.500 | 9,896,000 | 804,000 | 1.340 | 4,784,000 | 0.097 | 5,012,000 | 0.098 |
| 19/08/2025 | 0.098 | 99.050 | 4,864,000 | 576,000 | 0.960 | 2,292,000 | 0.102 | 2,532,000 | 0.101 |
| 18/08/2025 | 0.103 | 98.450 | 8,116,000 | 336,000 | 0.560 | 4,708,000 | 0.098 | 3,408,000 | 0.096 |
| 15/08/2025 | 0.090 | 100.300 | 11,876,000 | 1,636,000 | 2.727 | 5,120,000 | 0.092 | 6,756,000 | 0.091 |
| 14/08/2025 | 0.093 | 100.400 | 6,432,000 | 0.000 | 3,216,000 | 0.096 | 3,216,000 | 0.094 | |
| 13/08/2025 | 0.092 | 100.715 | 4,544,000 | 0.000 | 2,472,000 | 0.093 | 2,072,000 | 0.095 | |
| 12/08/2025 | 0.112 | 99.415 | 3,504,000 | 400,000 | 0.667 | 1,552,000 | 0.121 | 1,952,000 | 0.122 |
| 11/08/2025 | 0.123 | 99.165 | 16,608,000 | 0.000 | 8,204,000 | 0.127 | 8,204,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |