19107 联想中银六三购Ｂ (认购证)
按盘价 
0.207 -0.006 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.213 | 11.080 | 100,000 | 270,000 | 0.450 | 100,000 | 0.213 | ||
| 28/08/2025 | 0.231 | 11.310 | 0 | 170,000 | 0.283 | ||||
| 27/08/2025 | 0.207 | 11.040 | 2,640,000 | 170,000 | 0.283 | 1,320,000 | 0.211 | 1,320,000 | 0.212 |
| 26/08/2025 | 0.215 | 11.110 | 0 | 170,000 | 0.283 | ||||
| 25/08/2025 | 0.216 | 11.170 | 0 | 170,000 | 0.283 | ||||
| 22/08/2025 | 0.187 | 10.730 | 0 | 170,000 | 0.283 | ||||
| 21/08/2025 | 0.209 | 10.970 | 0 | 170,000 | 0.283 | ||||
| 20/08/2025 | 0.217 | 11.000 | 0 | 170,000 | 0.283 | ||||
| 19/08/2025 | 0.217 | 10.980 | 200,000 | 170,000 | 0.283 | 100,000 | 0.218 | 100,000 | 0.220 |
| 18/08/2025 | 0.232 | 11.150 | 10,700,000 | 170,000 | 0.283 | 5,350,000 | 0.233 | 5,150,000 | 0.234 |
| 15/08/2025 | 0.196 | 10.820 | 8,380,000 | 370,000 | 0.617 | 4,150,000 | 0.177 | 4,230,000 | 0.174 |
| 14/08/2025 | 0.198 | 10.830 | 88,600,000 | 290,000 | 0.483 | 44,160,000 | 0.206 | 44,440,000 | 0.206 |
| 13/08/2025 | 0.255 | 11.520 | 36,560,000 | 10,000 | 0.017 | 18,410,000 | 0.244 | 18,140,000 | 0.242 |
| 12/08/2025 | 0.232 | 11.220 | 35,440,000 | 280,000 | 0.467 | 17,580,000 | 0.227 | 17,860,000 | 0.227 |
| 11/08/2025 | 0.215 | 11.040 | 11,940,000 | 0 | 0.000 | 5,970,000 | 0.218 | 5,970,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |