19106 华啤中银六一购Ａ (认购证)
按盘价 
0.237 +0.010 (+4.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.227 | 28.340 | 19,610,000 | 345,000 | 0.493 | 9,650,000 | 0.239 | 9,900,000 | 0.238 |
| 20/08/2025 | 0.218 | 27.960 | 32,480,000 | 95,000 | 0.136 | 16,450,000 | 0.239 | 15,750,000 | 0.239 |
| 19/08/2025 | 0.226 | 28.280 | 48,325,000 | 795,000 | 1.136 | 23,585,000 | 0.213 | 24,380,000 | 0.213 |
| 18/08/2025 | 0.181 | 26.620 | 7,125,000 | 0 | 0.000 | 3,565,000 | 0.183 | 3,560,000 | 0.184 |
| 15/08/2025 | 0.186 | 26.760 | 6,220,000 | 5,000 | 0.007 | 3,110,000 | 0.184 | 3,110,000 | 0.186 |
| 14/08/2025 | 0.207 | 27.340 | 11,085,000 | 5,000 | 0.007 | 5,540,000 | 0.204 | 5,545,000 | 0.203 |
| 13/08/2025 | 0.207 | 27.340 | 8,980,000 | 0 | 0.000 | 4,490,000 | 0.196 | 4,490,000 | 0.195 |
| 12/08/2025 | 0.200 | 27.000 | 9,430,000 | 0 | 0.000 | 4,715,000 | 0.197 | 4,715,000 | 0.196 |
| 11/08/2025 | 0.183 | 26.440 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.183 | 1,320,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |