19106 华啤中银六一购Ａ (认购证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.097 | 28.600 | 1,720,000 | 1,065,000 | 1.521 | 795,000 | 0.099 | 925,000 | 0.099 |
| 13/11/2025 | 0.110 | 29.040 | 4,320,000 | 935,000 | 1.336 | 2,285,000 | 0.103 | 1,985,000 | 0.103 |
| 12/11/2025 | 0.102 | 28.600 | 5,605,000 | 1,235,000 | 1.764 | 3,010,000 | 0.098 | 2,595,000 | 0.098 |
| 11/11/2025 | 0.088 | 27.960 | 3,650,000 | 1,650,000 | 2.357 | 1,805,000 | 0.084 | 1,845,000 | 0.084 |
| 10/11/2025 | 0.090 | 27.980 | 10,060,000 | 1,610,000 | 2.300 | 5,010,000 | 0.079 | 5,050,000 | 0.078 |
| 07/11/2025 | 0.069 | 26.700 | 3,180,000 | 1,570,000 | 2.243 | 1,660,000 | 0.071 | 1,520,000 | 0.071 |
| 06/11/2025 | 0.065 | 26.480 | 830,000 | 1,710,000 | 2.443 | 415,000 | 0.063 | 415,000 | 0.062 |
| 05/11/2025 | 0.057 | 25.920 | 3,950,000 | 1,710,000 | 2.443 | 1,920,000 | 0.057 | 2,030,000 | 0.057 |
| 04/11/2025 | 0.060 | 25.920 | 1,900,000 | 1,600,000 | 2.286 | 1,005,000 | 0.066 | 895,000 | 0.066 |
| 03/11/2025 | 0.069 | 26.360 | 3,105,000 | 1,710,000 | 2.443 | 1,470,000 | 0.070 | 1,635,000 | 0.070 |
| 31/10/2025 | 0.079 | 26.600 | 4,610,000 | 1,545,000 | 2.207 | 2,360,000 | 0.077 | 2,250,000 | 0.077 |
| 30/10/2025 | 0.076 | 26.460 | 12,380,000 | 1,655,000 | 2.364 | 5,880,000 | 0.082 | 6,500,000 | 0.082 |
| 28/10/2025 | 0.093 | 27.160 | 7,590,000 | 1,035,000 | 1.479 | 3,795,000 | 0.097 | 3,795,000 | 0.097 |
| 27/10/2025 | 0.102 | 27.500 | 5,700,000 | 1,035,000 | 1.479 | 2,855,000 | 0.099 | 2,835,000 | 0.099 |
| 24/10/2025 | 0.099 | 27.000 | 3,150,000 | 1,055,000 | 1.507 | 1,575,000 | 0.099 | 1,575,000 | 0.100 |
| 23/10/2025 | 0.100 | 27.000 | 8,150,000 | 1,055,000 | 1.507 | 4,065,000 | 0.094 | 4,075,000 | 0.094 |
| 22/10/2025 | 0.094 | 26.600 | 2,710,000 | 1,045,000 | 1.493 | 1,275,000 | 0.096 | 1,435,000 | 0.097 |
| 21/10/2025 | 0.105 | 26.840 | 7,155,000 | 885,000 | 1.264 | 3,580,000 | 0.112 | 3,575,000 | 0.111 |
| 20/10/2025 | 0.100 | 26.680 | 2,270,000 | 890,000 | 1.271 | 1,120,000 | 0.094 | 1,150,000 | 0.093 |
| 17/10/2025 | 0.090 | 26.000 | 5,550,000 | 860,000 | 1.229 | 2,745,000 | 0.096 | 2,775,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |