19098 汇丰花旗六一购Ｂ (认购证)
按盘价 
0.117 -0.020 (-14.599%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.137 | 100.600 | 30,208,000 | 548,000 | 0.690 | 15,044,000 | 0.130 | 14,964,000 | 0.130 |
| 27/08/2025 | 0.130 | 100.100 | 18,524,000 | 628,000 | 0.790 | 9,292,000 | 0.138 | 9,112,000 | 0.138 |
| 26/08/2025 | 0.135 | 100.200 | 14,012,000 | 808,000 | 1.010 | 6,900,000 | 0.149 | 7,072,000 | 0.148 |
| 25/08/2025 | 0.163 | 101.500 | 11,752,000 | 636,000 | 0.800 | 5,796,000 | 0.167 | 5,952,000 | 0.166 |
| 22/08/2025 | 0.154 | 101.300 | 37,096,000 | 480,000 | 0.600 | 18,756,000 | 0.152 | 18,324,000 | 0.153 |
| 21/08/2025 | 0.155 | 100.900 | 21,656,000 | 912,000 | 1.140 | 10,524,000 | 0.153 | 10,976,000 | 0.153 |
| 20/08/2025 | 0.133 | 99.500 | 12,152,000 | 460,000 | 0.580 | 6,176,000 | 0.129 | 5,976,000 | 0.129 |
| 19/08/2025 | 0.130 | 99.050 | 7,280,000 | 660,000 | 0.830 | 3,588,000 | 0.125 | 3,692,000 | 0.125 |
| 18/08/2025 | 0.126 | 98.450 | 7,516,000 | 556,000 | 0.700 | 3,528,000 | 0.136 | 3,988,000 | 0.135 |
| 15/08/2025 | 0.158 | 100.300 | 8,560,000 | 96,000 | 0.120 | 4,280,000 | 0.155 | 4,280,000 | 0.154 |
| 14/08/2025 | 0.161 | 100.400 | 6,528,000 | 96,000 | 0.120 | 3,284,000 | 0.167 | 3,244,000 | 0.166 |
| 13/08/2025 | 0.178 | 100.715 | 16,084,000 | 136,000 | 0.170 | 8,084,000 | 0.186 | 8,000,000 | 0.186 |
| 12/08/2025 | 0.167 | 99.415 | 17,136,000 | 220,000 | 0.280 | 8,488,000 | 0.170 | 8,648,000 | 0.172 |
| 11/08/2025 | 0.176 | 99.165 | 25,052,000 | 60,000 | 0.080 | 12,496,000 | 0.171 | 12,556,000 | 0.171 |
| 08/08/2025 | 0.150 | 97.415 | 13,600,000 | 0 | 0.000 | 6,800,000 | 0.146 | 6,800,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |