19097 比迪法兴六七购Ｂ (认购证)
按盘价 
0.133 +0.011 (+9.016%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.122 | 111.400 | 2,070,000 | 660,000 | 0.440 | 1,035,000 | 0.126 | 1,035,000 | 0.127 |
| 20/08/2025 | 0.131 | 113.400 | 690,000 | 660,000 | 0.440 | 345,000 | 0.130 | 345,000 | 0.130 |
| 19/08/2025 | 0.136 | 114.000 | 1,750,000 | 660,000 | 0.440 | 875,000 | 0.134 | 875,000 | 0.133 |
| 18/08/2025 | 0.137 | 113.700 | 2,600,000 | 660,000 | 0.440 | 1,275,000 | 0.137 | 1,325,000 | 0.135 |
| 15/08/2025 | 0.130 | 112.800 | 2,560,000 | 610,000 | 0.407 | 1,280,000 | 0.128 | 1,280,000 | 0.127 |
| 14/08/2025 | 0.136 | 113.800 | 9,920,000 | 610,000 | 0.407 | 4,910,000 | 0.137 | 5,010,000 | 0.136 |
| 13/08/2025 | 0.142 | 115.000 | 1,910,000 | 510,000 | 0.340 | 1,005,000 | 0.132 | 905,000 | 0.130 |
| 12/08/2025 | 0.127 | 111.300 | 5,365,000 | 610,000 | 0.407 | 2,600,000 | 0.129 | 2,765,000 | 0.129 |
| 11/08/2025 | 0.128 | 111.500 | 6,025,000 | 445,000 | 0.297 | 2,830,000 | 0.130 | 3,125,000 | 0.130 |
| 08/08/2025 | 0.128 | 111.200 | 170,000 | 150,000 | 0.100 | 10,000 | 0.134 | 160,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |