19095 联想摩通六三沽Ａ (认沽证)
按盘价 
0.142 +0.008 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.134 | 11.310 | 1,500,000 | 0 | 0.000 | 750,000 | 0.143 | 750,000 | 0.142 |
| 27/08/2025 | 0.145 | 11.040 | 500,000 | 0 | 0.000 | 250,000 | 0.140 | 250,000 | 0.139 |
| 26/08/2025 | 0.144 | 11.110 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.144 | 1,180,000 | 0.144 |
| 25/08/2025 | 0.144 | 11.170 | 1,170,000 | 0 | 0.000 | 590,000 | 0.148 | 580,000 | 0.148 |
| 22/08/2025 | 0.164 | 10.730 | 1,980,000 | 10,000 | 0.014 | 1,120,000 | 0.160 | 860,000 | 0.159 |
| 21/08/2025 | 0.154 | 10.970 | 1,740,000 | 270,000 | 0.386 | 740,000 | 0.156 | 1,000,000 | 0.155 |
| 20/08/2025 | 0.153 | 11.000 | 2,400,000 | 10,000 | 0.014 | 1,200,000 | 0.154 | 1,200,000 | 0.154 |
| 19/08/2025 | 0.155 | 10.980 | 2,980,000 | 10,000 | 0.014 | 1,490,000 | 0.155 | 1,490,000 | 0.155 |
| 18/08/2025 | 0.150 | 11.150 | 20,910,000 | 10,000 | 0.014 | 10,640,000 | 0.145 | 10,270,000 | 0.145 |
| 15/08/2025 | 0.167 | 10.820 | 3,780,000 | 380,000 | 0.543 | 1,710,000 | 0.172 | 2,070,000 | 0.172 |
| 14/08/2025 | 0.168 | 10.830 | 5,580,000 | 20,000 | 0.029 | 2,780,000 | 0.161 | 2,790,000 | 0.161 |
| 13/08/2025 | 0.142 | 11.520 | 640,000 | 10,000 | 0.014 | 320,000 | 0.154 | 320,000 | 0.154 |
| 12/08/2025 | 0.158 | 11.220 | 18,490,000 | 10,000 | 0.014 | 9,240,000 | 0.164 | 9,250,000 | 0.164 |
| 11/08/2025 | 0.170 | 11.040 | 880,000 | 0 | 0.000 | 440,000 | 0.176 | 440,000 | 0.176 |
| 08/08/2025 | 0.171 | 11.030 | 1,000,000 | 0 | 0.000 | 500,000 | 0.170 | 500,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |