19081 小鹏汇丰六一沽A (认沽证)
实时 按盘价 升0.068 +0.001 (+1.493%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/20250.06794.15020,855,0004,545,0007.58010,570,0000.0748,155,0000.072
25/08/20250.07091.5007,120,0006,960,00011.6002,620,0000.0723,630,0000.072
22/08/20250.07391.90041,370,0005,950,0009.92017,575,0000.07622,890,0000.074
21/08/20250.10380.90015,250,000635,0001.0607,620,0000.1077,320,0000.107
20/08/20250.10880.45016,255,000935,0001.5607,535,0000.1108,385,0000.110
19/08/20250.12877.05011,360,00085,0000.1405,675,0000.1295,685,0000.129
18/08/20250.12278.50014,535,00075,0000.1307,285,0000.1207,215,0000.120
15/08/20250.12677.40019,240,000145,0000.2409,525,0000.1299,665,0000.129
14/08/20250.12477.65016,930,0005,0000.0108,490,0000.1238,170,0000.123
13/08/20250.12179.80013,535,000325,0000.5406,710,0000.1256,825,0000.125
12/08/20250.11282.00011,550,000210,0000.3506,145,0000.1155,290,0000.115
11/08/20250.11183.60012,470,0001,065,0001.7805,690,0000.1166,755,0000.115
08/08/20250.13779.3502,440,00000.0001,220,0000.1391,220,0000.139
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/08/2025 12:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。