19080 中移星展六二沽Ａ (认沽证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.033 | 89.150 | 285,000 | 410,000 | 0.586 | 285,000 | 0.031 | ||
| 26/08/2025 | 0.027 | 90.050 | 790,000 | 695,000 | 0.993 | 390,000 | 0.028 | 400,000 | 0.028 |
| 25/08/2025 | 0.026 | 90.350 | 2,725,000 | 685,000 | 0.979 | 1,320,000 | 0.030 | 1,345,000 | 0.030 |
| 22/08/2025 | 0.032 | 89.800 | 340,000 | 660,000 | 0.943 | 70,000 | 0.033 | 250,000 | 0.033 |
| 21/08/2025 | 0.036 | 89.400 | 485,000 | 480,000 | 0.686 | 200,000 | 0.046 | 285,000 | 0.039 |
| 20/08/2025 | 0.048 | 88.400 | 190,000 | 395,000 | 0.564 | 35,000 | 0.052 | 155,000 | 0.049 |
| 19/08/2025 | 0.051 | 88.100 | 195,000 | 275,000 | 0.393 | 135,000 | 0.053 | 60,000 | 0.052 |
| 18/08/2025 | 0.049 | 88.450 | 325,000 | 350,000 | 0.500 | 100,000 | 0.049 | 225,000 | 0.052 |
| 15/08/2025 | 0.058 | 88.250 | 100,000 | 225,000 | 0.321 | 100,000 | 0.060 | ||
| 14/08/2025 | 0.055 | 88.400 | 60,435,000 | 325,000 | 0.464 | 30,090,000 | 0.059 | 30,345,000 | 0.059 |
| 13/08/2025 | 0.055 | 88.800 | 61,630,000 | 70,000 | 0.100 | 30,790,000 | 0.064 | 30,840,000 | 0.064 |
| 12/08/2025 | 0.071 | 88.300 | 33,220,000 | 20,000 | 0.029 | 16,600,000 | 0.083 | 16,620,000 | 0.083 |
| 11/08/2025 | 0.095 | 87.500 | 80,000 | 0.000 | 40,000 | 0.096 | 40,000 | 0.096 | |
| 08/08/2025 | 0.112 | 86.900 | 30,000,000 | 0.000 | 15,000,000 | 0.115 | 15,000,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |