19077 华燃麦银六二购Ａ (认购证)
按盘价 
0.142 -0.010 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.152 | 21.180 | 2,077,000 | 369,000 | 0.923 | 1,007,000 | 0.161 | 1,070,000 | 0.161 |
| 17/11/2025 | 0.179 | 21.900 | 2,670,000 | 306,000 | 0.765 | 1,360,000 | 0.172 | 1,310,000 | 0.172 |
| 14/11/2025 | 0.188 | 21.900 | 1,150,000 | 356,000 | 0.890 | 555,000 | 0.197 | 595,000 | 0.197 |
| 13/11/2025 | 0.199 | 22.140 | 561,000 | 316,000 | 0.790 | 283,000 | 0.205 | 278,000 | 0.202 |
| 12/11/2025 | 0.204 | 22.200 | 153,000 | 321,000 | 0.802 | 82,000 | 0.203 | 70,000 | 0.198 |
| 11/11/2025 | 0.196 | 22.000 | 30,000 | 333,000 | 0.833 | 30,000 | 0.196 | ||
| 10/11/2025 | 0.201 | 22.060 | 1,638,000 | 303,000 | 0.758 | 856,000 | 0.203 | 772,000 | 0.204 |
| 07/11/2025 | 0.212 | 22.280 | 1,641,000 | 387,000 | 0.967 | 1,103,000 | 0.203 | 507,000 | 0.204 |
| 06/11/2025 | 0.194 | 21.860 | 915,000 | 983,000 | 2.458 | 185,000 | 0.194 | 710,000 | 0.184 |
| 05/11/2025 | 0.177 | 21.300 | 3,120,000 | 458,000 | 1.145 | 1,560,000 | 0.166 | 1,560,000 | 0.166 |
| 04/11/2025 | 0.173 | 20.980 | 2,530,000 | 458,000 | 1.145 | 1,265,000 | 0.182 | 1,265,000 | 0.182 |
| 03/11/2025 | 0.175 | 21.100 | 1,708,000 | 458,000 | 1.145 | 863,000 | 0.172 | 845,000 | 0.173 |
| 31/10/2025 | 0.197 | 21.360 | 1,560,000 | 476,000 | 1.190 | 800,000 | 0.191 | 760,000 | 0.190 |
| 30/10/2025 | 0.189 | 21.180 | 3,752,000 | 516,000 | 1.290 | 2,002,000 | 0.174 | 1,750,000 | 0.170 |
| 28/10/2025 | 0.180 | 20.840 | 1,505,000 | 768,000 | 1.920 | 755,000 | 0.182 | 750,000 | 0.177 |
| 27/10/2025 | 0.181 | 20.880 | 2,603,000 | 773,000 | 1.932 | 1,306,000 | 0.191 | 1,297,000 | 0.191 |
| 24/10/2025 | 0.197 | 21.100 | 2,666,000 | 782,000 | 1.955 | 1,356,000 | 0.201 | 1,310,000 | 0.201 |
| 23/10/2025 | 0.213 | 21.500 | 4,129,000 | 828,000 | 2.070 | 2,029,000 | 0.207 | 2,023,000 | 0.205 |
| 22/10/2025 | 0.194 | 20.960 | 1,607,000 | 834,000 | 2.085 | 730,000 | 0.198 | 837,000 | 0.196 |
| 21/10/2025 | 0.200 | 21.060 | 893,000 | 727,000 | 1.818 | 83,000 | 0.207 | 810,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |