19075 微创信证六二购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.029 | 11.160 | 1,000,000 | 9,391,000 | 29.350 | 450,000 | 0.030 | 450,000 | 0.030 |
| 13/11/2025 | 0.034 | 11.480 | 7,400,000 | 9,391,000 | 29.350 | 3,375,000 | 0.034 | 3,975,000 | 0.034 |
| 12/11/2025 | 0.030 | 11.120 | 4,200,000 | 8,791,000 | 27.470 | 2,100,000 | 0.033 | 2,100,000 | 0.032 |
| 11/11/2025 | 0.032 | 11.240 | 1,205,000 | 8,791,000 | 27.470 | 600,000 | 0.032 | 605,000 | 0.032 |
| 10/11/2025 | 0.032 | 11.160 | 3,042,000 | 8,786,000 | 27.460 | 1,611,000 | 0.032 | 1,431,000 | 0.031 |
| 07/11/2025 | 0.031 | 10.920 | 4,400,000 | 8,966,000 | 28.020 | 2,450,000 | 0.032 | 1,950,000 | 0.033 |
| 06/11/2025 | 0.038 | 11.420 | 900,000 | 9,466,000 | 29.580 | 450,000 | 0.037 | 450,000 | 0.037 |
| 05/11/2025 | 0.038 | 11.320 | 3,248,000 | 9,466,000 | 29.580 | 1,224,000 | 0.038 | 1,524,000 | 0.038 |
| 04/11/2025 | 0.041 | 11.440 | 5,404,000 | 9,166,000 | 28.640 | 2,600,000 | 0.045 | 2,804,000 | 0.045 |
| 03/11/2025 | 0.052 | 11.990 | 0 | 8,962,000 | 28.010 | ||||
| 31/10/2025 | 0.055 | 12.110 | 240,000 | 8,962,000 | 28.010 | 240,000 | 0.058 | ||
| 30/10/2025 | 0.052 | 12.020 | 4,000 | 9,202,000 | 28.760 | 4,000 | 0.050 | ||
| 28/10/2025 | 0.053 | 11.830 | 0 | 9,198,000 | 28.740 | ||||
| 27/10/2025 | 0.056 | 12.120 | 1,066,000 | 9,198,000 | 28.740 | 62,000 | 0.057 | 1,000,000 | 0.068 |
| 24/10/2025 | 0.064 | 12.230 | 40,000 | 8,260,000 | 25.810 | 29,000 | 0.066 | ||
| 23/10/2025 | 0.059 | 12.110 | 120,000 | 8,231,000 | 25.720 | 120,000 | 0.055 | ||
| 22/10/2025 | 0.064 | 12.170 | 11,506,000 | 8,111,000 | 25.350 | 5,650,000 | 0.069 | 5,856,000 | 0.069 |
| 21/10/2025 | 0.072 | 12.460 | 10,503,000 | 7,905,000 | 24.700 | 5,250,000 | 0.078 | 5,253,000 | 0.077 |
| 20/10/2025 | 0.075 | 12.470 | 9,193,000 | 7,902,000 | 24.690 | 4,550,000 | 0.076 | 4,643,000 | 0.076 |
| 17/10/2025 | 0.072 | 12.280 | 28,780,000 | 7,809,000 | 24.400 | 13,100,000 | 0.079 | 14,230,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |