19070 华燃摩通六二购Ａ (认购证)
按盘价 
0.231 -0.016 (-6.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.247 | 19.400 | 9,000 | 5,000 | 0.012 | 4,000 | 0.248 | 5,000 | 0.250 |
| 26/08/2025 | 0.255 | 19.470 | 0 | 4,000 | 0.010 | ||||
| 25/08/2025 | 0.265 | 19.730 | 2,000 | 4,000 | 0.010 | 2,000 | 0.265 | ||
| 22/08/2025 | 0.260 | 19.500 | 0 | 2,000 | 0.005 | ||||
| 21/08/2025 | 0.260 | 19.460 | 0 | 2,000 | 0.005 | ||||
| 20/08/2025 | 0.270 | 19.650 | 0 | 2,000 | 0.005 | ||||
| 19/08/2025 | 0.270 | 19.700 | 0 | 2,000 | 0.005 | ||||
| 18/08/2025 | 0.280 | 19.860 | 0 | 2,000 | 0.005 | ||||
| 15/08/2025 | 0.285 | 19.990 | 0 | 2,000 | 0.005 | ||||
| 14/08/2025 | 0.290 | 19.980 | 372,000 | 2,000 | 0.005 | 186,000 | 0.292 | 186,000 | 0.295 |
| 13/08/2025 | 0.290 | 20.080 | 300,000 | 2,000 | 0.005 | 150,000 | 0.288 | 150,000 | 0.295 |
| 12/08/2025 | 0.300 | 20.140 | 250,000 | 2,000 | 0.005 | 124,000 | 0.295 | 126,000 | 0.295 |
| 11/08/2025 | 0.285 | 19.830 | 156,000 | 0 | 0.000 | 78,000 | 0.285 | 78,000 | 0.285 |
| 08/08/2025 | 0.290 | 19.900 | 8,000 | 0 | 0.000 | 4,000 | 0.290 | 4,000 | 0.290 |
| 07/08/2025 | 0.290 | 19.820 | 108,000 | 0 | 0.000 | 54,000 | 0.290 | 54,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |