19070 华燃摩通六二购Ａ (认购证)
按盘价 
0.212 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.212 | 21.900 | 600,000 | 318,000 | 0.795 | 500,000 | 0.208 | 100,000 | 0.209 |
| 13/11/2025 | 0.229 | 22.140 | 14,000 | 718,000 | 1.795 | 14,000 | 0.235 | ||
| 12/11/2025 | 0.233 | 22.200 | 0 | 732,000 | 1.830 | ||||
| 11/11/2025 | 0.229 | 22.000 | 221,000 | 732,000 | 1.830 | 21,000 | 0.225 | 200,000 | 0.229 |
| 10/11/2025 | 0.234 | 22.060 | 300,000 | 553,000 | 1.382 | 300,000 | 0.229 | ||
| 07/11/2025 | 0.245 | 22.280 | 160,000 | 853,000 | 2.132 | 50,000 | 0.234 | 110,000 | 0.244 |
| 06/11/2025 | 0.233 | 21.860 | 150,000 | 793,000 | 1.982 | 150,000 | 0.233 | ||
| 05/11/2025 | 0.204 | 21.300 | 20,000 | 643,000 | 1.608 | 20,000 | 0.190 | ||
| 04/11/2025 | 0.200 | 20.980 | 100,000 | 663,000 | 1.658 | 100,000 | 0.200 | ||
| 03/11/2025 | 0.205 | 21.100 | 0 | 763,000 | 1.908 | ||||
| 31/10/2025 | 0.224 | 21.360 | 300,000 | 763,000 | 1.908 | 300,000 | 0.226 | ||
| 30/10/2025 | 0.217 | 21.180 | 200,000 | 463,000 | 1.158 | 200,000 | 0.217 | ||
| 28/10/2025 | 0.206 | 20.840 | 67,000 | 263,000 | 0.658 | 57,000 | 0.200 | 10,000 | 0.210 |
| 27/10/2025 | 0.209 | 20.880 | 267,000 | 310,000 | 0.775 | 197,000 | 0.216 | 70,000 | 0.217 |
| 24/10/2025 | 0.222 | 21.100 | 80,000 | 437,000 | 1.092 | 80,000 | 0.221 | ||
| 23/10/2025 | 0.238 | 21.500 | 80,000 | 517,000 | 1.292 | 80,000 | 0.235 | ||
| 22/10/2025 | 0.220 | 20.960 | 91,000 | 597,000 | 1.493 | 36,000 | 0.216 | 55,000 | 0.217 |
| 21/10/2025 | 0.227 | 21.060 | 562,000 | 578,000 | 1.445 | 163,000 | 0.237 | 399,000 | 0.235 |
| 20/10/2025 | 0.241 | 21.400 | 2,223,000 | 342,000 | 0.855 | 2,006,000 | 0.244 | 217,000 | 0.240 |
| 17/10/2025 | 0.209 | 20.500 | 0 | 2,131,000 | 5.328 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |