19066 新奥摩通六二购Ａ (认购证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.095 | 70.300 | 10,000 | 435,000 | 0.621 | 10,000 | 0.095 | ||
| 13/11/2025 | 0.105 | 71.550 | 40,000 | 445,000 | 0.636 | 20,000 | 0.100 | 20,000 | 0.104 |
| 12/11/2025 | 0.108 | 71.700 | 155,000 | 445,000 | 0.636 | 135,000 | 0.108 | 20,000 | 0.107 |
| 11/11/2025 | 0.100 | 70.250 | 105,000 | 560,000 | 0.800 | 85,000 | 0.097 | 20,000 | 0.100 |
| 10/11/2025 | 0.104 | 70.700 | 10,000 | 625,000 | 0.893 | 5,000 | 0.103 | 5,000 | 0.104 |
| 07/11/2025 | 0.090 | 68.700 | 4,180,000 | 625,000 | 0.893 | 3,165,000 | 0.094 | 1,005,000 | 0.091 |
| 06/11/2025 | 0.096 | 69.450 | 2,045,000 | 2,785,000 | 3.979 | 115,000 | 0.095 | 1,915,000 | 0.096 |
| 05/11/2025 | 0.087 | 68.050 | 25,000 | 985,000 | 1.407 | 20,000 | 0.090 | 5,000 | 0.087 |
| 04/11/2025 | 0.084 | 67.100 | 25,000 | 1,000,000 | 1.429 | 20,000 | 0.084 | 5,000 | 0.089 |
| 03/11/2025 | 0.086 | 67.050 | 20,000 | 1,015,000 | 1.450 | 20,000 | 0.089 | ||
| 31/10/2025 | 0.092 | 67.650 | 40,000 | 995,000 | 1.421 | 10,000 | 0.089 | 20,000 | 0.092 |
| 30/10/2025 | 0.087 | 67.050 | 150,000 | 985,000 | 1.407 | 100,000 | 0.087 | 50,000 | 0.087 |
| 28/10/2025 | 0.090 | 67.350 | 135,000 | 1,035,000 | 1.479 | 30,000 | 0.090 | 105,000 | 0.092 |
| 27/10/2025 | 0.093 | 67.350 | 255,000 | 960,000 | 1.371 | 25,000 | 0.090 | 230,000 | 0.093 |
| 24/10/2025 | 0.092 | 67.200 | 775,000 | 755,000 | 1.079 | 660,000 | 0.092 | 95,000 | 0.091 |
| 23/10/2025 | 0.088 | 66.350 | 670,000 | 1,320,000 | 1.886 | 650,000 | 0.088 | ||
| 22/10/2025 | 0.083 | 65.300 | 30,000 | 670,000 | 0.957 | 20,000 | 0.087 | ||
| 21/10/2025 | 0.092 | 66.500 | 2,510,000 | 650,000 | 0.929 | 1,050,000 | 0.094 | 1,455,000 | 0.095 |
| 20/10/2025 | 0.092 | 66.500 | 320,000 | 245,000 | 0.350 | 160,000 | 0.091 | 160,000 | 0.089 |
| 17/10/2025 | 0.081 | 64.700 | 915,000 | 245,000 | 0.350 | 540,000 | 0.085 | 335,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |