19065 腾讯花旗六一购Ｂ (认购证)
按盘价 
0.105 -0.007 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.112 | 599.000 | 128,300,000 | 560,000 | 0.700 | 63,680,000 | 0.127 | 63,880,000 | 0.127 |
| 26/08/2025 | 0.137 | 609.500 | 84,910,000 | 360,000 | 0.450 | 42,430,000 | 0.148 | 42,330,000 | 0.148 |
| 25/08/2025 | 0.151 | 614.500 | 96,170,000 | 460,000 | 0.580 | 47,680,000 | 0.154 | 47,810,000 | 0.154 |
| 22/08/2025 | 0.123 | 600.000 | 101,100,000 | 330,000 | 0.410 | 50,410,000 | 0.126 | 50,690,000 | 0.126 |
| 21/08/2025 | 0.115 | 593.000 | 72,620,000 | 50,000 | 0.060 | 36,310,000 | 0.114 | 36,310,000 | 0.114 |
| 20/08/2025 | 0.112 | 590.500 | 49,740,000 | 50,000 | 0.060 | 24,870,000 | 0.108 | 24,870,000 | 0.108 |
| 19/08/2025 | 0.118 | 592.500 | 53,270,000 | 50,000 | 0.060 | 26,530,000 | 0.115 | 26,530,000 | 0.114 |
| 18/08/2025 | 0.118 | 587.000 | 40,680,000 | 50,000 | 0.060 | 20,340,000 | 0.121 | 20,340,000 | 0.121 |
| 15/08/2025 | 0.124 | 592.000 | 53,780,000 | 50,000 | 0.060 | 26,890,000 | 0.123 | 26,890,000 | 0.123 |
| 14/08/2025 | 0.123 | 590.000 | 54,480,000 | 50,000 | 0.060 | 27,190,000 | 0.125 | 27,240,000 | 0.124 |
| 13/08/2025 | 0.112 | 586.000 | 21,800,000 | 0 | 0.000 | 10,900,000 | 0.103 | 10,900,000 | 0.103 |
| 12/08/2025 | 0.087 | 559.500 | 16,680,000 | 0 | 0.000 | 8,340,000 | 0.089 | 8,340,000 | 0.089 |
| 11/08/2025 | 0.093 | 561.000 | 400,000 | 0 | 0.000 | 200,000 | 0.093 | 200,000 | 0.093 |
| 08/08/2025 | 561.000 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 567.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |