19059 华虹汇丰六七购Ａ (认购证)
按盘价 
0.365 +0.055 (+17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.310 | 52.750 | 1,790,000 | 150,000 | 0.190 | 885,000 | 0.327 | 905,000 | 0.326 |
| 26/08/2025 | 0.310 | 53.200 | 1,130,000 | 130,000 | 0.160 | 555,000 | 0.313 | 575,000 | 0.316 |
| 25/08/2025 | 0.325 | 54.300 | 1,700,000 | 110,000 | 0.140 | 810,000 | 0.338 | 890,000 | 0.338 |
| 22/08/2025 | 0.350 | 56.000 | 2,060,000 | 30,000 | 0.040 | 1,050,000 | 0.313 | 1,010,000 | 0.312 |
| 21/08/2025 | 0.245 | 47.520 | 240,000 | 70,000 | 0.090 | 140,000 | 0.246 | 100,000 | 0.247 |
| 20/08/2025 | 0.250 | 47.560 | 200,000 | 110,000 | 0.140 | 130,000 | 0.243 | 70,000 | 0.242 |
| 19/08/2025 | 0.237 | 46.620 | 1,810,000 | 170,000 | 0.210 | 875,000 | 0.236 | 935,000 | 0.238 |
| 18/08/2025 | 0.260 | 48.120 | 110,000 | 110,000 | 0.140 | 110,000 | 0.265 | ||
| 15/08/2025 | 0.290 | 51.300 | 100,000 | 0 | 0.000 | 50,000 | 0.258 | 50,000 | 0.255 |
| 14/08/2025 | 0.260 | 48.760 | 40,000 | 0 | 0.000 | 20,000 | 0.258 | 20,000 | 0.258 |
| 13/08/2025 | 0.245 | 47.320 | 130,000 | 0 | 0.000 | 65,000 | 0.231 | 65,000 | 0.230 |
| 12/08/2025 | 0.215 | 44.680 | 100,000 | 0 | 0.000 | 50,000 | 0.208 | 50,000 | 0.206 |
| 11/08/2025 | 0.190 | 42.380 | 490,000 | 0 | 0.000 | 245,000 | 0.198 | 245,000 | 0.198 |
| 08/08/2025 | 0.216 | 44.000 | 540,000 | 0 | 0.000 | 270,000 | 0.228 | 270,000 | 0.228 |
| 07/08/2025 | 44.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |