19051 中化信证六四购Ａ (认购证)
按盘价 
0.109 -0.005 (-4.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.114 | 4.420 | 880,000 | 9,862,000 | 24.660 | 244,000 | 0.116 | 130,000 | 0.116 |
| 13/11/2025 | 0.114 | 4.440 | 1,266,000 | 9,976,000 | 24.940 | 602,000 | 0.111 | 332,000 | 0.114 |
| 12/11/2025 | 0.126 | 4.470 | 47,506,000 | 10,246,000 | 25.620 | 24,486,000 | 0.125 | 21,678,000 | 0.124 |
| 11/11/2025 | 0.109 | 4.390 | 41,688,000 | 13,054,000 | 32.640 | 19,998,000 | 0.108 | 20,264,000 | 0.106 |
| 10/11/2025 | 0.110 | 4.390 | 41,806,000 | 12,788,000 | 31.970 | 20,646,000 | 0.109 | 19,922,000 | 0.109 |
| 07/11/2025 | 0.091 | 4.290 | 22,716,000 | 13,512,000 | 33.780 | 11,342,000 | 0.088 | 10,192,000 | 0.088 |
| 06/11/2025 | 0.084 | 4.250 | 27,526,000 | 14,662,000 | 36.660 | 12,746,000 | 0.081 | 14,546,000 | 0.081 |
| 05/11/2025 | 0.079 | 4.200 | 12,276,000 | 12,862,000 | 32.160 | 5,454,000 | 0.080 | 6,264,000 | 0.080 |
| 04/11/2025 | 0.089 | 4.230 | 25,590,000 | 12,052,000 | 30.130 | 6,050,000 | 0.093 | 17,268,000 | 0.093 |
| 03/11/2025 | 0.082 | 4.210 | 13,030,000 | 834,000 | 2.090 | 6,580,000 | 0.084 | 6,400,000 | 0.084 |
| 31/10/2025 | 0.072 | 4.130 | 4,220,000 | 1,014,000 | 2.540 | 2,100,000 | 0.072 | 2,100,000 | 0.072 |
| 30/10/2025 | 0.069 | 4.120 | 4,100,000 | 1,014,000 | 2.540 | 2,290,000 | 0.071 | 1,810,000 | 0.070 |
| 28/10/2025 | 0.090 | 4.220 | 1,564,000 | 1,494,000 | 3.740 | 60,000 | 0.089 | 1,504,000 | 0.091 |
| 27/10/2025 | 0.091 | 4.230 | 0 | 50,000 | 0.130 | ||||
| 24/10/2025 | 0.089 | 4.210 | 0 | 50,000 | 0.130 | ||||
| 23/10/2025 | 0.084 | 4.200 | 0 | 50,000 | 0.130 | ||||
| 22/10/2025 | 0.077 | 4.130 | 0 | 50,000 | 0.130 | ||||
| 21/10/2025 | 0.076 | 4.120 | 0 | 50,000 | 0.130 | ||||
| 20/10/2025 | 0.072 | 4.100 | 0 | 50,000 | 0.130 | ||||
| 17/10/2025 | 0.068 | 4.040 | 0 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |