19050 长和信证五乙购Ａ (认购证)
按盘价 
0.166 +0.004 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.162 | 51.150 | 1,600,000 | 15,000 | 0.030 | 800,000 | 0.170 | 800,000 | 0.169 |
| 26/08/2025 | 0.173 | 51.350 | 2,815,000 | 15,000 | 0.030 | 1,400,000 | 0.187 | 1,415,000 | 0.187 |
| 25/08/2025 | 0.193 | 52.250 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.198 | 1,100,000 | 0.199 |
| 22/08/2025 | 0.183 | 51.800 | 2,850,000 | 0 | 0.000 | 1,445,000 | 0.181 | 1,405,000 | 0.181 |
| 21/08/2025 | 0.189 | 51.800 | 6,480,000 | 40,000 | 0.090 | 3,290,000 | 0.191 | 3,165,000 | 0.191 |
| 20/08/2025 | 0.175 | 51.250 | 3,190,000 | 165,000 | 0.370 | 1,505,000 | 0.181 | 1,670,000 | 0.180 |
| 19/08/2025 | 0.184 | 51.500 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.182 | 1,800,000 | 0.182 |
| 18/08/2025 | 0.181 | 51.150 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.196 | 3,260,000 | 0.198 |
| 15/08/2025 | 0.185 | 51.450 | 11,200,000 | 0 | 0.000 | 5,600,000 | 0.207 | 5,600,000 | 0.207 |
| 14/08/2025 | 0.206 | 52.000 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.210 | 3,440,000 | 0.211 |
| 13/08/2025 | 0.212 | 52.200 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.194 | 1,000,000 | 0.195 |
| 12/08/2025 | 0.192 | 51.300 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.194 | 51.350 | 1,600,000 | 0 | 0.000 | 800,000 | 0.195 | 800,000 | 0.195 |
| 08/08/2025 | 0.201 | 51.450 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.209 | 51.150 | 300,000 | 0 | 0.000 | 150,000 | 0.196 | 150,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |