19050 长和信证五乙购A (认购证)
实时 按盘价 跌0.173 -0.020 (-10.363%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.19352.2502,200,00000.0001,100,0000.1981,100,0000.199
22/08/20250.18351.8002,850,00000.0001,445,0000.1811,405,0000.181
21/08/20250.18951.8006,480,00040,0000.0903,290,0000.1913,165,0000.191
20/08/20250.17551.2503,190,000165,0000.3701,505,0000.1811,670,0000.180
19/08/20250.18451.5003,600,00000.0001,800,0000.1821,800,0000.182
18/08/20250.18151.1506,520,00000.0003,260,0000.1963,260,0000.198
15/08/20250.18551.45011,200,00000.0005,600,0000.2075,600,0000.207
14/08/20250.20652.0006,880,00000.0003,440,0000.2103,440,0000.211
13/08/20250.21252.2002,000,00000.0001,000,0000.1941,000,0000.195
12/08/20250.19251.300000.000
11/08/20250.19451.3501,600,00000.000800,0000.195800,0000.195
08/08/20250.20151.450000.000
07/08/20250.20951.150300,00000.000150,0000.196150,0000.199
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。