19049 腾讯国君六一购Ｅ (认购证)
按盘价 
0.108 -0.006 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.114 | 599.000 | 689,830,000 | 25,850,000 | 17.233 | 344,200,000 | 0.138 | 345,540,000 | 0.138 |
| 26/08/2025 | 0.138 | 609.500 | 606,260,000 | 24,510,000 | 16.340 | 301,980,000 | 0.153 | 303,860,000 | 0.153 |
| 25/08/2025 | 0.152 | 614.500 | 625,190,000 | 22,630,000 | 15.087 | 302,160,000 | 0.156 | 322,410,000 | 0.156 |
| 22/08/2025 | 0.136 | 600.000 | 81,790,000 | 2,380,000 | 1.587 | 40,790,000 | 0.135 | 40,900,000 | 0.135 |
| 21/08/2025 | 0.128 | 593.000 | 601,360,000 | 2,270,000 | 1.513 | 300,700,000 | 0.129 | 300,650,000 | 0.129 |
| 20/08/2025 | 0.126 | 590.500 | 743,250,000 | 2,320,000 | 1.547 | 370,740,000 | 0.126 | 372,310,000 | 0.126 |
| 19/08/2025 | 0.133 | 592.500 | 717,040,000 | 750,000 | 0.500 | 358,310,000 | 0.117 | 358,420,000 | 0.117 |
| 18/08/2025 | 0.126 | 587.000 | 520,140,000 | 640,000 | 0.427 | 260,030,000 | 0.129 | 260,110,000 | 0.129 |
| 15/08/2025 | 0.136 | 592.000 | 350,000 | 560,000 | 0.373 | 90,000 | 0.130 | 260,000 | 0.141 |
| 14/08/2025 | 0.135 | 590.000 | 601,330,000 | 390,000 | 0.260 | 300,830,000 | 0.141 | 300,490,000 | 0.141 |
| 13/08/2025 | 0.126 | 586.000 | 240,840,000 | 730,000 | 0.487 | 120,020,000 | 0.104 | 120,750,000 | 0.104 |
| 12/08/2025 | 0.092 | 559.500 | 280,000,000 | 0 | 0.000 | 140,000,000 | 0.089 | 140,000,000 | 0.089 |
| 11/08/2025 | 0.092 | 561.000 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.095 | 561.000 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.184 | 567.000 | 20,000 | 0 | 0.000 | 10,000 | 0.198 | 10,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |