19039 平安摩通六一沽Ａ (认沽证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.082 | 56.300 | 1,510,000 | 180,000 | 0.180 | 755,000 | 0.080 | 755,000 | 0.081 |
| 26/08/2025 | 0.074 | 57.450 | 1,480,000 | 180,000 | 0.180 | 740,000 | 0.071 | 740,000 | 0.072 |
| 25/08/2025 | 0.071 | 58.650 | 1,360,000 | 180,000 | 0.180 | 680,000 | 0.068 | 680,000 | 0.071 |
| 22/08/2025 | 0.075 | 58.100 | 1,100,000 | 180,000 | 0.180 | 550,000 | 0.077 | 550,000 | 0.079 |
| 21/08/2025 | 0.074 | 57.900 | 1,200,000 | 180,000 | 0.180 | 600,000 | 0.073 | 600,000 | 0.075 |
| 20/08/2025 | 0.078 | 57.800 | 600,000 | 180,000 | 0.180 | 300,000 | 0.082 | 300,000 | 0.084 |
| 19/08/2025 | 0.082 | 57.300 | 2,100,000 | 180,000 | 0.180 | 1,020,000 | 0.079 | 1,080,000 | 0.081 |
| 18/08/2025 | 0.082 | 57.750 | 1,400,000 | 120,000 | 0.120 | 700,000 | 0.080 | 700,000 | 0.082 |
| 15/08/2025 | 0.083 | 57.600 | 2,200,000 | 120,000 | 0.120 | 1,100,000 | 0.086 | 1,100,000 | 0.088 |
| 14/08/2025 | 0.086 | 57.900 | 1,760,000 | 120,000 | 0.120 | 850,000 | 0.085 | 910,000 | 0.087 |
| 13/08/2025 | 0.097 | 56.800 | 800,000 | 60,000 | 0.060 | 400,000 | 0.100 | 400,000 | 0.101 |
| 12/08/2025 | 0.105 | 55.900 | 860,000 | 60,000 | 0.060 | 400,000 | 0.107 | 460,000 | 0.109 |
| 11/08/2025 | 0.114 | 54.750 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.117 | 1,300,000 | 0.119 |
| 08/08/2025 | 0.122 | 54.350 | 1,500,000 | 0 | 0.000 | 750,000 | 0.123 | 750,000 | 0.125 |
| 07/08/2025 | 0.122 | 54.600 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.128 | 1,450,000 | 0.129 |
| 06/08/2025 | 0.132 | 53.850 | 10,000 | 0 | 0.000 | 5,000 | 0.132 | 5,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |