19025 小米信证六一购B (认购证)
实时 按盘价 升0.106 +0.002 (+1.923%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.10453.10017,622,000100,0000.1408,348,0000.1028,262,0000.102
27/08/20250.10753.20014,132,000186,0000.2706,948,0000.1197,034,0000.119
26/08/20250.11453.5003,064,000100,0000.1401,532,0000.1141,532,0000.112
25/08/20250.11453.5006,474,000100,0000.1403,078,0000.1122,986,0000.110
22/08/20250.10152.5503,952,000192,0000.2701,916,0000.1001,796,0000.099
21/08/20250.08951.3504,986,000312,0000.4502,362,0000.0912,574,0000.093
20/08/20250.10752.5505,662,000100,0000.1402,806,0000.1062,542,0000.105
19/08/20250.10652.40013,304,000364,0000.5206,556,0000.1126,748,0000.111
18/08/20250.12053.0503,148,000172,0000.2501,538,0000.1231,610,0000.118
15/08/20250.11652.8501,408,000100,0000.140704,0000.106704,0000.107
14/08/20250.11653.2001,304,000100,0000.140564,0000.117564,0000.115
13/08/20250.11853.2502,820,000100,0000.1401,208,0000.1011,308,0000.098
12/08/20250.09851.7006,034,00000.0003,254,0000.0932,484,0000.090
11/08/20250.08550.8004,692,000770,0001.1001,880,0000.0892,650,0000.090
08/08/20250.09351.2502,118,00000.000942,0000.095862,0000.096
07/08/20250.10151.85016,236,00080,0000.1108,038,0000.1018,118,0000.102
06/08/202554.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。