19021 石药信证六二购Ｂ (认购证)
按盘价 
0.138 +0.040 (+40.816%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.098 | 9.440 | 1,880,000 | 7,560,000 | 18.900 | 80,000 | 0.100 | 240,000 | 0.115 |
| 27/08/2025 | 0.115 | 9.720 | 5,420,000 | 7,400,000 | 18.500 | 1,750,000 | 0.134 | 2,510,000 | 0.138 |
| 26/08/2025 | 0.159 | 10.380 | 73,910,000 | 6,640,000 | 16.600 | 31,820,000 | 0.174 | 37,260,000 | 0.173 |
| 25/08/2025 | 0.190 | 10.850 | 164,430,000 | 1,200,000 | 3.000 | 78,490,000 | 0.186 | 78,860,000 | 0.185 |
| 22/08/2025 | 0.169 | 10.510 | 98,060,000 | 830,000 | 2.080 | 47,310,000 | 0.168 | 47,480,000 | 0.167 |
| 21/08/2025 | 0.183 | 10.490 | 24,020,000 | 660,000 | 1.650 | 11,330,000 | 0.179 | 11,230,000 | 0.177 |
| 20/08/2025 | 0.165 | 10.350 | 32,620,000 | 760,000 | 1.900 | 15,330,000 | 0.165 | 15,140,000 | 0.166 |
| 19/08/2025 | 0.190 | 10.640 | 28,770,000 | 950,000 | 2.380 | 13,770,000 | 0.185 | 13,920,000 | 0.185 |
| 18/08/2025 | 0.209 | 10.920 | 58,080,000 | 800,000 | 2.000 | 28,800,000 | 0.209 | 29,260,000 | 0.209 |
| 15/08/2025 | 0.213 | 10.960 | 26,660,000 | 340,000 | 0.850 | 13,180,000 | 0.205 | 13,120,000 | 0.203 |
| 14/08/2025 | 0.174 | 10.450 | 37,150,000 | 400,000 | 1.000 | 18,190,000 | 0.187 | 18,450,000 | 0.187 |
| 13/08/2025 | 0.201 | 10.720 | 53,030,000 | 140,000 | 0.350 | 26,630,000 | 0.194 | 26,390,000 | 0.194 |
| 12/08/2025 | 0.167 | 10.040 | 53,030,000 | 380,000 | 0.950 | 26,410,000 | 0.187 | 26,620,000 | 0.187 |
| 11/08/2025 | 0.201 | 10.360 | 13,220,000 | 170,000 | 0.430 | 6,560,000 | 0.168 | 6,660,000 | 0.168 |
| 08/08/2025 | 0.193 | 10.260 | 27,250,000 | 70,000 | 0.180 | 13,590,000 | 0.163 | 13,660,000 | 0.162 |
| 07/08/2025 | 0.157 | 9.680 | 16,500,000 | 0 | 0.000 | 8,250,000 | 0.162 | 8,250,000 | 0.162 |
| 06/08/2025 | 0.211 | 10.060 | 7,340,000 | 0 | 0.000 | 3,670,000 | 0.196 | 3,670,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |