19019 中药信证六十购Ａ (认购证)
按盘价 
0.113 -0.011 (-8.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.124 | 7.340 | 3,940,000 | 3,290,000 | 3.290 | 1,950,000 | 0.127 | 1,970,000 | 0.127 |
| 13/11/2025 | 0.124 | 7.370 | 3,420,000 | 3,270,000 | 3.270 | 1,670,000 | 0.120 | 1,670,000 | 0.119 |
| 12/11/2025 | 0.101 | 6.920 | 0 | 3,270,000 | 3.270 | ||||
| 11/11/2025 | 0.100 | 6.870 | 0 | 3,270,000 | 3.270 | ||||
| 10/11/2025 | 0.104 | 6.960 | 720,000 | 3,270,000 | 3.270 | 360,000 | 0.097 | 300,000 | 0.097 |
| 07/11/2025 | 0.100 | 6.840 | 0 | 3,330,000 | 3.330 | ||||
| 06/11/2025 | 0.107 | 7.010 | 2,100,000 | 3,330,000 | 3.330 | 1,050,000 | 0.104 | 1,050,000 | 0.104 |
| 05/11/2025 | 0.107 | 6.990 | 600,000 | 3,330,000 | 3.330 | 300,000 | 0.103 | 300,000 | 0.103 |
| 04/11/2025 | 0.106 | 6.970 | 1,280,000 | 3,330,000 | 3.330 | 640,000 | 0.106 | 640,000 | 0.110 |
| 03/11/2025 | 0.115 | 7.120 | 4,580,000 | 3,330,000 | 3.330 | 2,070,000 | 0.112 | 2,370,000 | 0.113 |
| 31/10/2025 | 0.113 | 7.070 | 1,660,000 | 3,030,000 | 3.030 | 830,000 | 0.112 | 830,000 | 0.112 |
| 30/10/2025 | 0.102 | 6.870 | 3,380,000 | 3,030,000 | 3.030 | 1,690,000 | 0.101 | 1,690,000 | 0.101 |
| 28/10/2025 | 0.112 | 7.040 | 0 | 3,030,000 | 3.030 | ||||
| 27/10/2025 | 0.115 | 7.090 | 3,180,000 | 3,030,000 | 3.030 | 1,590,000 | 0.117 | 1,590,000 | 0.118 |
| 24/10/2025 | 0.109 | 6.960 | 1,740,000 | 3,030,000 | 3.030 | 870,000 | 0.113 | 870,000 | 0.112 |
| 23/10/2025 | 0.111 | 7.000 | 3,410,000 | 3,030,000 | 3.030 | 1,440,000 | 0.112 | 1,670,000 | 0.112 |
| 22/10/2025 | 0.122 | 7.200 | 9,710,000 | 2,800,000 | 2.800 | 4,830,000 | 0.126 | 4,840,000 | 0.127 |
| 21/10/2025 | 0.135 | 7.400 | 3,650,000 | 2,790,000 | 2.790 | 1,750,000 | 0.139 | 1,850,000 | 0.138 |
| 20/10/2025 | 0.135 | 7.430 | 4,830,000 | 2,690,000 | 2.690 | 2,430,000 | 0.134 | 2,400,000 | 0.134 |
| 17/10/2025 | 0.127 | 7.280 | 10,220,000 | 2,720,000 | 2.720 | 5,110,000 | 0.143 | 5,110,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |