19012 美团汇丰六六购Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.056 | 101.700 | 34,960,000 | 13,870,000 | 11.560 | 14,860,000 | 0.060 | 17,820,000 | 0.062 |
| 27/08/2025 | 0.100 | 116.300 | 21,320,000 | 10,910,000 | 9.090 | 11,370,000 | 0.105 | 8,400,000 | 0.107 |
| 26/08/2025 | 0.112 | 120.000 | 17,300,000 | 13,880,000 | 11.570 | 6,440,000 | 0.117 | 10,360,000 | 0.116 |
| 25/08/2025 | 0.121 | 122.300 | 123,770,000 | 9,960,000 | 8.300 | 57,390,000 | 0.120 | 61,290,000 | 0.119 |
| 22/08/2025 | 0.105 | 118.400 | 12,160,000 | 6,060,000 | 5.050 | 5,160,000 | 0.102 | 6,950,000 | 0.101 |
| 21/08/2025 | 0.101 | 117.100 | 20,160,000 | 4,270,000 | 3.560 | 10,510,000 | 0.107 | 9,370,000 | 0.111 |
| 20/08/2025 | 0.116 | 120.800 | 17,530,000 | 5,410,000 | 4.510 | 10,140,000 | 0.115 | 6,690,000 | 0.114 |
| 19/08/2025 | 0.117 | 120.800 | 11,350,000 | 8,860,000 | 7.380 | 7,810,000 | 0.117 | 3,440,000 | 0.118 |
| 18/08/2025 | 0.121 | 121.500 | 29,450,000 | 13,230,000 | 11.030 | 15,590,000 | 0.125 | 13,750,000 | 0.127 |
| 15/08/2025 | 0.122 | 121.700 | 43,520,000 | 15,070,000 | 12.560 | 18,370,000 | 0.121 | 24,410,000 | 0.121 |
| 14/08/2025 | 0.135 | 124.400 | 34,790,000 | 9,030,000 | 7.530 | 14,830,000 | 0.140 | 19,830,000 | 0.139 |
| 13/08/2025 | 0.135 | 124.300 | 21,560,000 | 4,030,000 | 3.360 | 8,830,000 | 0.132 | 12,440,000 | 0.132 |
| 12/08/2025 | 0.120 | 119.400 | 7,970,000 | 420,000 | 0.350 | 3,860,000 | 0.120 | 3,820,000 | 0.120 |
| 11/08/2025 | 0.122 | 119.200 | 1,290,000 | 460,000 | 0.380 | 450,000 | 0.125 | 840,000 | 0.124 |
| 08/08/2025 | 0.131 | 120.800 | 1,270,000 | 70,000 | 0.060 | 600,000 | 0.134 | 670,000 | 0.133 |
| 07/08/2025 | 0.136 | 122.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.135 | 900,000 | 0.136 |
| 06/08/2025 | 0.134 | 121.100 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.134 | 1,100,000 | 0.134 |
| 05/08/2025 | 0.143 | 122.900 | 40,000 | 0 | 0.000 | 20,000 | 0.144 | 20,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |