19011 中寿法兴六三购Ａ (认购证)
按盘价 
0.176 -0.001 (-0.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.177 | 23.880 | 3,300,000 | 720,000 | 0.720 | 1,660,000 | 0.196 | 1,640,000 | 0.197 |
| 26/08/2025 | 0.213 | 24.680 | 1,430,000 | 740,000 | 0.740 | 690,000 | 0.226 | 740,000 | 0.226 |
| 25/08/2025 | 0.216 | 24.740 | 1,280,000 | 690,000 | 0.690 | 360,000 | 0.218 | 920,000 | 0.218 |
| 22/08/2025 | 0.217 | 24.780 | 1,420,000 | 130,000 | 0.130 | 720,000 | 0.208 | 700,000 | 0.210 |
| 21/08/2025 | 0.215 | 24.620 | 12,540,000 | 150,000 | 0.150 | 6,380,000 | 0.220 | 6,160,000 | 0.220 |
| 20/08/2025 | 0.217 | 24.620 | 9,300,000 | 370,000 | 0.370 | 4,530,000 | 0.204 | 4,770,000 | 0.203 |
| 19/08/2025 | 0.204 | 24.260 | 4,400,000 | 130,000 | 0.130 | 2,200,000 | 0.227 | 2,200,000 | 0.227 |
| 18/08/2025 | 0.246 | 25.060 | 880,000 | 130,000 | 0.130 | 490,000 | 0.237 | 390,000 | 0.233 |
| 15/08/2025 | 0.208 | 24.360 | 1,520,000 | 230,000 | 0.230 | 720,000 | 0.196 | 800,000 | 0.196 |
| 14/08/2025 | 0.181 | 23.620 | 1,280,000 | 150,000 | 0.150 | 570,000 | 0.180 | 710,000 | 0.182 |
| 13/08/2025 | 0.155 | 22.800 | 5,400,000 | 10,000 | 0.010 | 2,700,000 | 0.146 | 2,700,000 | 0.146 |
| 12/08/2025 | 0.150 | 22.640 | 2,600,000 | 10,000 | 0.010 | 1,300,000 | 0.143 | 1,300,000 | 0.143 |
| 11/08/2025 | 0.130 | 21.960 | 38,640,000 | 10,000 | 0.010 | 19,320,000 | 0.135 | 19,320,000 | 0.135 |
| 08/08/2025 | 0.152 | 22.460 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.153 | 600,000 | 0.152 |
| 07/08/2025 | 0.165 | 22.840 | 60,000 | 10,000 | 0.010 | 50,000 | 0.165 | 10,000 | 0.169 |
| 06/08/2025 | 0.163 | 22.680 | 50,000 | 50,000 | 0.050 | 50,000 | 0.164 | ||
| 05/08/2025 | 0.166 | 22.880 | 20,000 | 0 | 0.000 | 10,000 | 0.152 | 10,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |