19009 恒生法兴六十购Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.065 | 151.900 | 0 | 1,630,000 | 2.329 | ||||
| 14/11/2025 | 0.065 | 151.700 | 0 | 1,630,000 | 2.329 | ||||
| 13/11/2025 | 0.065 | 151.700 | 0 | 1,630,000 | 2.329 | ||||
| 12/11/2025 | 0.065 | 151.700 | 0 | 1,630,000 | 2.329 | ||||
| 11/11/2025 | 0.064 | 152.000 | 50,000 | 1,630,000 | 2.329 | 50,000 | 0.064 | ||
| 10/11/2025 | 0.066 | 151.900 | 0 | 1,680,000 | 2.400 | ||||
| 07/11/2025 | 0.066 | 151.900 | 0 | 1,680,000 | 2.400 | ||||
| 06/11/2025 | 0.066 | 151.900 | 95,000 | 1,680,000 | 2.400 | 95,000 | 0.066 | ||
| 05/11/2025 | 0.070 | 151.900 | 0 | 1,775,000 | 2.536 | ||||
| 04/11/2025 | 0.070 | 151.700 | 100,000 | 1,775,000 | 2.536 | ||||
| 03/11/2025 | 0.078 | 151.700 | 0 | 1,775,000 | 2.536 | ||||
| 31/10/2025 | 0.078 | 151.600 | 0 | 1,775,000 | 2.536 | ||||
| 30/10/2025 | 0.078 | 151.700 | 0 | 1,775,000 | 2.536 | ||||
| 28/10/2025 | 0.078 | 151.900 | 0 | 1,775,000 | 2.536 | ||||
| 27/10/2025 | 0.078 | 151.700 | 0 | 1,775,000 | 2.536 | ||||
| 24/10/2025 | 0.078 | 151.800 | 0 | 1,775,000 | 2.536 | ||||
| 23/10/2025 | 0.078 | 151.800 | 410,000 | 1,775,000 | 2.536 | 410,000 | 0.078 | ||
| 22/10/2025 | 0.074 | 151.200 | 0 | 2,185,000 | 3.121 | ||||
| 21/10/2025 | 0.074 | 151.100 | 0 | 2,185,000 | 3.121 | ||||
| 20/10/2025 | 0.074 | 151.100 | 0 | 2,185,000 | 3.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |