18997 美团瑞银六二购Ａ (认购证)
按盘价 
0.049 -0.050 (-50.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.099 | 116.300 | 5,065,000 | 185,000 | 0.180 | 2,505,000 | 0.108 | 2,560,000 | 0.109 |
| 26/08/2025 | 0.120 | 120.000 | 4,000,000 | 130,000 | 0.130 | 2,000,000 | 0.125 | 1,980,000 | 0.126 |
| 25/08/2025 | 0.135 | 122.300 | 10,550,000 | 150,000 | 0.150 | 5,235,000 | 0.129 | 5,235,000 | 0.129 |
| 22/08/2025 | 0.111 | 118.400 | 3,780,000 | 150,000 | 0.150 | 1,880,000 | 0.104 | 1,900,000 | 0.104 |
| 21/08/2025 | 0.102 | 117.100 | 2,780,000 | 130,000 | 0.130 | 1,390,000 | 0.111 | 1,390,000 | 0.113 |
| 20/08/2025 | 0.123 | 120.800 | 2,100,000 | 130,000 | 0.130 | 1,050,000 | 0.120 | 1,050,000 | 0.120 |
| 19/08/2025 | 0.125 | 120.800 | 800,000 | 130,000 | 0.130 | 400,000 | 0.125 | 400,000 | 0.124 |
| 18/08/2025 | 0.130 | 121.500 | 9,895,000 | 130,000 | 0.130 | 4,760,000 | 0.137 | 4,760,000 | 0.137 |
| 15/08/2025 | 0.130 | 121.700 | 2,120,000 | 130,000 | 0.130 | 945,000 | 0.125 | 1,075,000 | 0.126 |
| 14/08/2025 | 0.146 | 124.400 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.150 | 1,650,000 | 0.151 |
| 13/08/2025 | 0.149 | 124.300 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.144 | 1,575,000 | 0.143 |
| 12/08/2025 | 0.124 | 119.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.121 | 750,000 | 0.121 |
| 11/08/2025 | 0.123 | 119.200 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.126 | 1,250,000 | 0.126 |
| 08/08/2025 | 0.135 | 120.800 | 460,000 | 0 | 0.000 | 230,000 | 0.136 | 230,000 | 0.137 |
| 07/08/2025 | 122.000 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 121.100 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 122.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |