18995 美团瑞银六六购Ａ (认购证)
按盘价 
0.104 -0.016 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.120 | 120.800 | 9,140,000 | 1,240,000 | 0.620 | 3,900,000 | 0.119 | 5,040,000 | 0.119 |
| 19/08/2025 | 0.122 | 120.800 | 4,610,000 | 100,000 | 0.050 | 2,400,000 | 0.122 | 2,060,000 | 0.122 |
| 18/08/2025 | 0.126 | 121.500 | 8,870,000 | 440,000 | 0.220 | 4,420,000 | 0.129 | 3,650,000 | 0.131 |
| 15/08/2025 | 0.127 | 121.700 | 4,170,000 | 1,210,000 | 0.600 | 1,430,000 | 0.125 | 2,540,000 | 0.126 |
| 14/08/2025 | 0.140 | 124.400 | 3,830,000 | 100,000 | 0.050 | 1,970,000 | 0.142 | 1,400,000 | 0.144 |
| 13/08/2025 | 0.141 | 124.300 | 2,000,000 | 670,000 | 0.340 | 670,000 | 0.135 | 1,080,000 | 0.134 |
| 12/08/2025 | 0.123 | 119.400 | 2,730,000 | 260,000 | 0.130 | 1,230,000 | 0.122 | 1,390,000 | 0.122 |
| 11/08/2025 | 0.123 | 119.200 | 440,000 | 100,000 | 0.050 | 220,000 | 0.126 | 220,000 | 0.127 |
| 08/08/2025 | 0.132 | 120.800 | 180,000 | 100,000 | 0.050 | 60,000 | 0.134 | 90,000 | 0.130 |
| 07/08/2025 | 0.136 | 122.000 | 560,000 | 70,000 | 0.030 | 230,000 | 0.136 | 280,000 | 0.137 |
| 06/08/2025 | 0.133 | 121.100 | 1,930,000 | 20,000 | 0.010 | 940,000 | 0.135 | 940,000 | 0.135 |
| 05/08/2025 | 0.134 | 122.900 | 160,000 | 20,000 | 0.010 | 70,000 | 0.138 | 90,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |