18994 快手瑞银六三沽Ａ (认沽证)
按盘价 
0.145 -0.003 (-2.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.148 | 76.450 | 9,800,000 | 320,000 | 0.320 | 5,000,000 | 0.138 | 4,750,000 | 0.137 |
| 26/08/2025 | 0.136 | 79.100 | 7,500,000 | 570,000 | 0.570 | 3,500,000 | 0.136 | 4,000,000 | 0.136 |
| 25/08/2025 | 0.139 | 78.750 | 14,550,000 | 70,000 | 0.070 | 7,250,000 | 0.143 | 7,300,000 | 0.143 |
| 22/08/2025 | 0.162 | 74.900 | 18,580,000 | 20,000 | 0.020 | 9,290,000 | 0.167 | 9,290,000 | 0.169 |
| 21/08/2025 | 0.180 | 71.750 | 2,140,000 | 20,000 | 0.020 | 1,070,000 | 0.179 | 1,070,000 | 0.177 |
| 20/08/2025 | 0.180 | 71.900 | 1,310,000 | 20,000 | 0.020 | 655,000 | 0.193 | 655,000 | 0.192 |
| 19/08/2025 | 0.167 | 74.000 | 2,000,000 | 20,000 | 0.020 | 1,000,000 | 0.165 | 1,000,000 | 0.164 |
| 18/08/2025 | 0.169 | 73.700 | 5,800,000 | 20,000 | 0.020 | 2,900,000 | 0.167 | 2,900,000 | 0.167 |
| 15/08/2025 | 0.165 | 74.800 | 1,900,000 | 20,000 | 0.020 | 950,000 | 0.166 | 950,000 | 0.167 |
| 14/08/2025 | 0.165 | 75.200 | 6,540,000 | 20,000 | 0.020 | 3,270,000 | 0.161 | 3,270,000 | 0.160 |
| 13/08/2025 | 0.167 | 74.950 | 3,870,000 | 20,000 | 0.020 | 1,925,000 | 0.175 | 1,945,000 | 0.175 |
| 12/08/2025 | 0.191 | 71.600 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.185 | 1,490,000 | 0.184 |
| 11/08/2025 | 78.900 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 79.150 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 80.000 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 79.900 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 79.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |