18992 小米瑞银六一购Ｂ (认购证)
按盘价 
0.101 -0.001 (-0.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.102 | 53.100 | 3,654,000 | 0 | 0.000 | 1,702,000 | 0.100 | 1,702,000 | 0.101 |
| 27/08/2025 | 0.105 | 53.200 | 2,822,000 | 0 | 0.000 | 1,238,000 | 0.117 | 1,238,000 | 0.121 |
| 26/08/2025 | 0.113 | 53.500 | 1,684,000 | 0 | 0.000 | 812,000 | 0.112 | 714,000 | 0.115 |
| 25/08/2025 | 0.112 | 53.500 | 3,398,000 | 98,000 | 0.100 | 1,530,000 | 0.111 | 1,574,000 | 0.111 |
| 22/08/2025 | 0.101 | 52.550 | 596,000 | 54,000 | 0.050 | 308,000 | 0.099 | 288,000 | 0.102 |
| 21/08/2025 | 0.087 | 51.350 | 1,042,000 | 74,000 | 0.070 | 418,000 | 0.089 | 372,000 | 0.089 |
| 20/08/2025 | 0.105 | 52.550 | 3,506,000 | 120,000 | 0.120 | 1,498,000 | 0.103 | 1,518,000 | 0.103 |
| 19/08/2025 | 0.108 | 52.400 | 2,530,000 | 100,000 | 0.100 | 1,236,000 | 0.112 | 1,286,000 | 0.111 |
| 18/08/2025 | 0.120 | 53.050 | 1,450,000 | 50,000 | 0.050 | 650,000 | 0.121 | 700,000 | 0.120 |
| 15/08/2025 | 0.116 | 52.850 | 1,108,000 | 0 | 0.000 | 554,000 | 0.110 | 554,000 | 0.109 |
| 14/08/2025 | 0.120 | 53.200 | 848,000 | 0 | 0.000 | 424,000 | 0.121 | 424,000 | 0.122 |
| 13/08/2025 | 0.123 | 53.250 | 1,374,000 | 0 | 0.000 | 672,000 | 0.115 | 672,000 | 0.113 |
| 12/08/2025 | 0.107 | 51.700 | 672,000 | 0 | 0.000 | 336,000 | 0.100 | 336,000 | 0.097 |
| 11/08/2025 | 0.095 | 50.800 | 1,428,000 | 0 | 0.000 | 714,000 | 0.099 | 714,000 | 0.098 |
| 08/08/2025 | 0.102 | 51.250 | 1,504,000 | 0 | 0.000 | 752,000 | 0.106 | 752,000 | 0.105 |
| 07/08/2025 | 0.110 | 51.850 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.104 | 1,030,000 | 0.103 |
| 06/08/2025 | 0.127 | 54.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.130 | 500,000 | 0.130 |
| 05/08/2025 | 0.131 | 54.300 | 344,000 | 0 | 0.000 | 172,000 | 0.133 | 172,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |