18990 中寿瑞银六三购Ａ (认购证)
按盘价 
0.170 +0.001 (+0.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.169 | 23.880 | 9,880,000 | 9,240,000 | 11.550 | 4,250,000 | 0.179 | 4,820,000 | 0.180 |
| 26/08/2025 | 0.207 | 24.680 | 3,470,000 | 8,670,000 | 10.840 | 1,330,000 | 0.215 | 1,700,000 | 0.220 |
| 25/08/2025 | 0.206 | 24.740 | 3,430,000 | 8,300,000 | 10.380 | 1,830,000 | 0.208 | 1,020,000 | 0.212 |
| 22/08/2025 | 0.206 | 24.780 | 8,330,000 | 9,110,000 | 11.390 | 3,590,000 | 0.198 | 3,810,000 | 0.194 |
| 21/08/2025 | 0.198 | 24.620 | 4,050,000 | 8,890,000 | 11.110 | 1,930,000 | 0.194 | 1,110,000 | 0.195 |
| 20/08/2025 | 0.197 | 24.620 | 12,060,000 | 9,710,000 | 12.140 | 3,690,000 | 0.182 | 5,340,000 | 0.179 |
| 19/08/2025 | 0.185 | 24.260 | 11,690,000 | 8,060,000 | 10.080 | 4,470,000 | 0.202 | 4,800,000 | 0.203 |
| 18/08/2025 | 0.227 | 25.060 | 11,120,000 | 7,730,000 | 9.660 | 3,750,000 | 0.226 | 4,000,000 | 0.226 |
| 15/08/2025 | 0.193 | 24.360 | 23,440,000 | 7,480,000 | 9.350 | 9,520,000 | 0.181 | 7,720,000 | 0.181 |
| 14/08/2025 | 0.163 | 23.620 | 46,180,000 | 9,280,000 | 11.600 | 25,060,000 | 0.161 | 8,340,000 | 0.166 |
| 13/08/2025 | 0.142 | 22.800 | 15,850,000 | 26,000,000 | 32.500 | 9,090,000 | 0.134 | 3,920,000 | 0.133 |
| 12/08/2025 | 0.132 | 22.640 | 26,750,000 | 31,170,000 | 38.960 | 19,010,000 | 0.130 | 1,810,000 | 0.129 |
| 11/08/2025 | 0.116 | 21.960 | 36,160,000 | 48,370,000 | 60.460 | 3,890,000 | 0.117 | 27,580,000 | 0.117 |
| 08/08/2025 | 0.132 | 22.460 | 8,350,000 | 24,680,000 | 30.850 | 1,430,000 | 0.133 | 5,260,000 | 0.137 |
| 07/08/2025 | 0.144 | 22.840 | 25,990,000 | 20,850,000 | 26.060 | 1,400,000 | 0.144 | 22,090,000 | 0.141 |
| 06/08/2025 | 0.139 | 22.680 | 1,670,000 | 160,000 | 0.200 | 680,000 | 0.136 | 780,000 | 0.137 |
| 05/08/2025 | 0.141 | 22.880 | 440,000 | 60,000 | 0.070 | 160,000 | 0.139 | 220,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |