18989 联想瑞银六三购Ａ (认购证)
按盘价 
0.198 -0.012 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.210 | 11.060 | 700,000 | 720,000 | 0.900 | 350,000 | 0.213 | 350,000 | 0.219 |
| 29/08/2025 | 0.215 | 11.080 | 990,000 | 720,000 | 0.900 | 610,000 | 0.214 | 370,000 | 0.213 |
| 28/08/2025 | 0.224 | 11.310 | 760,000 | 960,000 | 1.200 | 260,000 | 0.209 | 500,000 | 0.213 |
| 27/08/2025 | 0.209 | 11.040 | 1,210,000 | 720,000 | 0.900 | 610,000 | 0.215 | 600,000 | 0.218 |
| 26/08/2025 | 0.216 | 11.110 | 330,000 | 730,000 | 0.910 | 180,000 | 0.214 | 150,000 | 0.212 |
| 25/08/2025 | 0.223 | 11.170 | 1,620,000 | 760,000 | 0.950 | 1,010,000 | 0.218 | 550,000 | 0.213 |
| 22/08/2025 | 0.185 | 10.730 | 820,000 | 1,220,000 | 1.520 | 50,000 | 0.190 | 520,000 | 0.191 |
| 21/08/2025 | 0.204 | 10.970 | 1,120,000 | 750,000 | 0.940 | 520,000 | 0.211 | 500,000 | 0.212 |
| 20/08/2025 | 0.210 | 11.000 | 1,040,000 | 770,000 | 0.960 | 480,000 | 0.210 | 560,000 | 0.211 |
| 19/08/2025 | 0.213 | 10.980 | 3,150,000 | 690,000 | 0.860 | 1,510,000 | 0.214 | 1,590,000 | 0.215 |
| 18/08/2025 | 0.229 | 11.150 | 4,760,000 | 610,000 | 0.760 | 2,480,000 | 0.229 | 2,250,000 | 0.227 |
| 15/08/2025 | 0.196 | 10.820 | 9,340,000 | 840,000 | 1.050 | 4,640,000 | 0.181 | 4,580,000 | 0.181 |
| 14/08/2025 | 0.193 | 10.830 | 8,260,000 | 900,000 | 1.120 | 3,720,000 | 0.217 | 4,400,000 | 0.217 |
| 13/08/2025 | 0.260 | 11.520 | 2,680,000 | 220,000 | 0.270 | 1,350,000 | 0.243 | 1,300,000 | 0.244 |
| 12/08/2025 | 0.232 | 11.220 | 2,590,000 | 270,000 | 0.340 | 1,210,000 | 0.225 | 1,380,000 | 0.226 |
| 11/08/2025 | 0.212 | 11.040 | 3,040,000 | 100,000 | 0.120 | 1,520,000 | 0.204 | 1,520,000 | 0.204 |
| 08/08/2025 | 0.215 | 11.030 | 2,220,000 | 100,000 | 0.120 | 1,110,000 | 0.217 | 1,110,000 | 0.218 |
| 07/08/2025 | 0.227 | 11.150 | 1,880,000 | 100,000 | 0.120 | 890,000 | 0.222 | 990,000 | 0.221 |
| 06/08/2025 | 0.223 | 11.040 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.221 | 1,070,000 | 0.222 |
| 05/08/2025 | 0.230 | 11.140 | 940,000 | 0 | 0.000 | 470,000 | 0.230 | 470,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |