18983 港交中银六一沽Ａ (认沽证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.058 | 462.800 | 1,450,000 | 160,000 | 0.229 | 560,000 | 0.060 | 720,000 | 0.059 |
| 22/08/2025 | 0.078 | 448.000 | 140,000 | 0 | 0.000 | 90,000 | 0.078 | 50,000 | 0.076 |
| 21/08/2025 | 0.085 | 442.200 | 12,900,000 | 40,000 | 0.057 | 6,450,000 | 0.084 | 6,450,000 | 0.083 |
| 20/08/2025 | 0.089 | 441.200 | 54,860,000 | 40,000 | 0.057 | 27,410,000 | 0.103 | 27,450,000 | 0.103 |
| 19/08/2025 | 0.106 | 433.800 | 26,020,000 | 0 | 0.000 | 13,060,000 | 0.100 | 12,960,000 | 0.100 |
| 18/08/2025 | 0.098 | 439.600 | 0 | 100,000 | 0.143 | ||||
| 15/08/2025 | 0.102 | 439.400 | 63,380,000 | 100,000 | 0.143 | 31,730,000 | 0.108 | 31,630,000 | 0.108 |
| 14/08/2025 | 0.102 | 439.200 | 53,120,000 | 200,000 | 0.286 | 26,560,000 | 0.101 | 26,560,000 | 0.102 |
| 13/08/2025 | 0.103 | 439.800 | 28,040,000 | 200,000 | 0.286 | 13,970,000 | 0.110 | 14,070,000 | 0.110 |
| 12/08/2025 | 0.125 | 430.000 | 17,440,000 | 100,000 | 0.143 | 8,720,000 | 0.126 | 8,720,000 | 0.126 |
| 11/08/2025 | 0.124 | 430.600 | 25,000,000 | 100,000 | 0.143 | 12,410,000 | 0.124 | 12,490,000 | 0.124 |
| 08/08/2025 | 0.134 | 427.400 | 16,120,000 | 20,000 | 0.029 | 8,050,000 | 0.134 | 8,070,000 | 0.135 |
| 07/08/2025 | 0.128 | 431.600 | 29,260,000 | 0 | 0.000 | 14,630,000 | 0.128 | 14,630,000 | 0.128 |
| 06/08/2025 | 0.136 | 428.400 | 26,740,000 | 0 | 0.000 | 13,370,000 | 0.140 | 13,370,000 | 0.141 |
| 05/08/2025 | 0.154 | 423.400 | 17,460,000 | 0 | 0.000 | 8,730,000 | 0.159 | 8,730,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |