18980 腾讯中银六一沽Ｂ (认沽证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.044 | 614.500 | 7,970,000 | 4,210,000 | 6.014 | 3,660,000 | 0.042 | 3,760,000 | 0.041 |
| 22/08/2025 | 0.048 | 600.000 | 9,290,000 | 4,110,000 | 5.871 | 4,440,000 | 0.048 | 4,850,000 | 0.048 |
| 21/08/2025 | 0.052 | 593.000 | 11,960,000 | 3,700,000 | 5.286 | 6,240,000 | 0.051 | 5,720,000 | 0.051 |
| 20/08/2025 | 0.056 | 590.500 | 12,210,000 | 4,220,000 | 6.029 | 5,790,000 | 0.058 | 6,350,000 | 0.059 |
| 19/08/2025 | 0.058 | 592.500 | 104,950,000 | 3,660,000 | 5.229 | 52,630,000 | 0.063 | 51,960,000 | 0.063 |
| 18/08/2025 | 0.063 | 587.000 | 17,180,000 | 4,330,000 | 6.186 | 8,140,000 | 0.062 | 9,040,000 | 0.061 |
| 15/08/2025 | 0.062 | 592.000 | 4,630,000 | 3,430,000 | 4.900 | 2,210,000 | 0.062 | 2,290,000 | 0.062 |
| 14/08/2025 | 0.063 | 590.000 | 3,610,000 | 3,350,000 | 4.786 | 1,300,000 | 0.062 | 2,190,000 | 0.061 |
| 13/08/2025 | 0.072 | 586.000 | 21,900,000 | 2,460,000 | 3.514 | 9,480,000 | 0.085 | 11,640,000 | 0.084 |
| 12/08/2025 | 0.105 | 559.500 | 21,830,000 | 300,000 | 0.429 | 11,330,000 | 0.107 | 10,130,000 | 0.106 |
| 11/08/2025 | 0.104 | 561.000 | 28,210,000 | 1,500,000 | 2.143 | 13,340,000 | 0.106 | 14,490,000 | 0.106 |
| 08/08/2025 | 0.106 | 561.000 | 10,270,000 | 350,000 | 0.500 | 5,260,000 | 0.105 | 5,010,000 | 0.104 |
| 07/08/2025 | 0.097 | 567.000 | 12,920,000 | 600,000 | 0.857 | 6,760,000 | 0.099 | 6,160,000 | 0.099 |
| 06/08/2025 | 0.095 | 568.500 | 16,020,000 | 1,200,000 | 1.714 | 7,330,000 | 0.103 | 8,530,000 | 0.103 |
| 05/08/2025 | 0.123 | 559.000 | 11,460,000 | 0 | 0.000 | 5,730,000 | 0.131 | 5,730,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |