18976 小米中银六二购Ｃ (认购证)
按盘价 
0.127 -0.002 (-1.550%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.129 | 53.200 | 53,858,000 | 3,814,000 | 5.449 | 25,786,000 | 0.141 | 25,602,000 | 0.141 |
| 26/08/2025 | 0.135 | 53.500 | 47,206,000 | 3,998,000 | 5.711 | 23,316,000 | 0.139 | 22,758,000 | 0.139 |
| 25/08/2025 | 0.138 | 53.500 | 46,278,000 | 4,556,000 | 6.509 | 22,166,000 | 0.136 | 21,004,000 | 0.135 |
| 22/08/2025 | 0.129 | 52.550 | 33,448,000 | 5,718,000 | 8.169 | 16,268,000 | 0.124 | 15,524,000 | 0.124 |
| 21/08/2025 | 0.113 | 51.350 | 27,506,000 | 6,462,000 | 9.231 | 13,098,000 | 0.116 | 13,200,000 | 0.116 |
| 20/08/2025 | 0.128 | 52.550 | 42,610,000 | 6,360,000 | 9.086 | 20,108,000 | 0.130 | 19,884,000 | 0.130 |
| 19/08/2025 | 0.134 | 52.400 | 27,244,000 | 6,584,000 | 9.406 | 11,362,000 | 0.142 | 12,656,000 | 0.141 |
| 18/08/2025 | 0.156 | 53.050 | 836,000 | 5,290,000 | 7.557 | 340,000 | 0.156 | 290,000 | 0.147 |
| 15/08/2025 | 0.152 | 52.850 | 8,830,000 | 5,340,000 | 7.629 | 3,858,000 | 0.149 | 3,992,000 | 0.146 |
| 14/08/2025 | 0.156 | 53.200 | 110,178,000 | 5,206,000 | 7.437 | 54,652,000 | 0.159 | 54,638,000 | 0.159 |
| 13/08/2025 | 0.157 | 53.250 | 121,256,000 | 5,220,000 | 7.457 | 59,938,000 | 0.150 | 60,220,000 | 0.149 |
| 12/08/2025 | 0.139 | 51.700 | 77,704,000 | 4,938,000 | 7.054 | 37,388,000 | 0.129 | 38,684,000 | 0.128 |
| 11/08/2025 | 0.124 | 50.800 | 105,632,000 | 3,642,000 | 5.203 | 51,558,000 | 0.129 | 53,550,000 | 0.129 |
| 08/08/2025 | 0.138 | 51.250 | 66,408,000 | 1,650,000 | 2.357 | 32,644,000 | 0.145 | 33,302,000 | 0.145 |
| 07/08/2025 | 0.151 | 51.850 | 44,740,000 | 992,000 | 1.417 | 21,696,000 | 0.155 | 22,418,000 | 0.155 |
| 06/08/2025 | 0.199 | 54.000 | 48,612,000 | 270,000 | 0.386 | 23,896,000 | 0.204 | 24,166,000 | 0.204 |
| 05/08/2025 | 0.214 | 54.300 | 56,868,000 | 0 | 0.000 | 28,434,000 | 0.229 | 28,434,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |