18975 小米中银六乙购Ｃ (认购证)
按盘价 
0.193 -0.003 (-1.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.196 | 53.200 | 4,610,000 | 1,090,000 | 1.557 | 2,040,000 | 0.206 | 2,350,000 | 0.207 |
| 26/08/2025 | 0.199 | 53.500 | 1,690,000 | 780,000 | 1.114 | 890,000 | 0.201 | 800,000 | 0.202 |
| 25/08/2025 | 0.199 | 53.500 | 2,110,000 | 870,000 | 1.243 | 1,020,000 | 0.200 | 1,090,000 | 0.198 |
| 22/08/2025 | 0.191 | 52.550 | 2,300,000 | 800,000 | 1.143 | 970,000 | 0.189 | 1,330,000 | 0.189 |
| 21/08/2025 | 0.178 | 51.350 | 1,220,000 | 440,000 | 0.629 | 620,000 | 0.180 | 600,000 | 0.184 |
| 20/08/2025 | 0.191 | 52.550 | 4,170,000 | 460,000 | 0.657 | 2,070,000 | 0.190 | 2,030,000 | 0.189 |
| 19/08/2025 | 0.189 | 52.400 | 16,390,000 | 500,000 | 0.714 | 8,090,000 | 0.193 | 8,300,000 | 0.193 |
| 18/08/2025 | 0.199 | 53.050 | 33,670,000 | 290,000 | 0.414 | 16,870,000 | 0.200 | 16,800,000 | 0.200 |
| 15/08/2025 | 0.197 | 52.850 | 38,300,000 | 360,000 | 0.514 | 19,090,000 | 0.193 | 19,200,000 | 0.192 |
| 14/08/2025 | 0.201 | 53.200 | 47,590,000 | 250,000 | 0.357 | 23,770,000 | 0.202 | 23,820,000 | 0.202 |
| 13/08/2025 | 0.202 | 53.250 | 27,350,000 | 200,000 | 0.286 | 13,680,000 | 0.198 | 13,650,000 | 0.198 |
| 12/08/2025 | 0.192 | 51.700 | 6,020,000 | 230,000 | 0.329 | 3,000,000 | 0.182 | 3,020,000 | 0.182 |
| 11/08/2025 | 0.182 | 50.800 | 30,380,000 | 210,000 | 0.300 | 15,130,000 | 0.184 | 15,220,000 | 0.184 |
| 08/08/2025 | 0.190 | 51.250 | 124,330,000 | 120,000 | 0.171 | 62,100,000 | 0.195 | 62,160,000 | 0.195 |
| 07/08/2025 | 0.201 | 51.850 | 87,620,000 | 60,000 | 0.086 | 43,780,000 | 0.200 | 43,840,000 | 0.200 |
| 06/08/2025 | 0.230 | 54.000 | 81,760,000 | 0 | 0.000 | 40,880,000 | 0.229 | 40,880,000 | 0.229 |
| 05/08/2025 | 0.233 | 54.300 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.245 | 5,500,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |