18970 石药信证六六购Ａ (认购证)
按盘价 
0.159 +0.024 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.135 | 10.070 | 2,330,000 | 0 | 0.000 | 1,180,000 | 0.115 | 1,150,000 | 0.114 |
| 28/08/2025 | 0.104 | 9.440 | 5,960,000 | 30,000 | 0.080 | 2,860,000 | 0.109 | 2,840,000 | 0.111 |
| 27/08/2025 | 0.119 | 9.720 | 3,010,000 | 50,000 | 0.130 | 1,510,000 | 0.139 | 1,460,000 | 0.140 |
| 26/08/2025 | 0.155 | 10.380 | 9,480,000 | 100,000 | 0.250 | 4,690,000 | 0.178 | 4,790,000 | 0.177 |
| 25/08/2025 | 0.186 | 10.850 | 24,560,000 | 0 | 0.000 | 12,280,000 | 0.177 | 12,280,000 | 0.176 |
| 22/08/2025 | 0.166 | 10.510 | 7,880,000 | 0 | 0.000 | 3,940,000 | 0.169 | 3,940,000 | 0.168 |
| 21/08/2025 | 0.176 | 10.490 | 9,360,000 | 0 | 0.000 | 4,720,000 | 0.187 | 4,640,000 | 0.187 |
| 20/08/2025 | 0.177 | 10.350 | 5,080,000 | 80,000 | 0.200 | 2,500,000 | 0.180 | 2,580,000 | 0.179 |
| 19/08/2025 | 0.187 | 10.640 | 7,060,000 | 0 | 0.000 | 3,530,000 | 0.195 | 3,530,000 | 0.196 |
| 18/08/2025 | 0.204 | 10.920 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.205 | 2,800,000 | 0.204 |
| 15/08/2025 | 0.204 | 10.960 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.179 | 1,870,000 | 0.179 |
| 14/08/2025 | 0.175 | 10.450 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.191 | 1,940,000 | 0.191 |
| 13/08/2025 | 0.197 | 10.720 | 1,700,000 | 0 | 0.000 | 890,000 | 0.164 | 690,000 | 0.164 |
| 12/08/2025 | 0.158 | 10.040 | 15,460,000 | 200,000 | 0.500 | 7,580,000 | 0.170 | 7,780,000 | 0.169 |
| 11/08/2025 | 0.180 | 10.360 | 760,000 | 0 | 0.000 | 380,000 | 0.161 | 380,000 | 0.158 |
| 08/08/2025 | 0.172 | 10.260 | 5,860,000 | 0 | 0.000 | 2,930,000 | 0.139 | 2,930,000 | 0.138 |
| 07/08/2025 | 0.143 | 9.680 | 9,280,000 | 0 | 0.000 | 4,640,000 | 0.170 | 4,640,000 | 0.170 |
| 06/08/2025 | 0.183 | 10.060 | 4,780,000 | 0 | 0.000 | 2,390,000 | 0.180 | 2,390,000 | 0.179 |
| 05/08/2025 | 0.193 | 10.000 | 760,000 | 0 | 0.000 | 380,000 | 0.193 | 380,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |