18964 中煤摩通六五购Ａ (认购证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.096 | 9.520 | 5,000 | 265,000 | 0.379 | 5,000 | 0.096 | ||
| 26/08/2025 | 0.101 | 9.680 | 205,000 | 260,000 | 0.371 | 205,000 | 0.108 | ||
| 25/08/2025 | 0.113 | 9.870 | 0 | 55,000 | 0.079 | ||||
| 22/08/2025 | 0.105 | 9.680 | 365,000 | 55,000 | 0.079 | 180,000 | 0.104 | 185,000 | 0.102 |
| 21/08/2025 | 0.118 | 9.880 | 650,000 | 50,000 | 0.071 | 325,000 | 0.116 | 325,000 | 0.115 |
| 20/08/2025 | 0.102 | 9.620 | 385,000 | 50,000 | 0.071 | 170,000 | 0.107 | 215,000 | 0.107 |
| 19/08/2025 | 0.112 | 9.800 | 365,000 | 5,000 | 0.007 | 180,000 | 0.110 | 185,000 | 0.112 |
| 18/08/2025 | 0.108 | 9.690 | 1,280,000 | 0 | 0.000 | 645,000 | 0.115 | 635,000 | 0.115 |
| 15/08/2025 | 0.128 | 10.050 | 750,000 | 10,000 | 0.014 | 375,000 | 0.132 | 375,000 | 0.131 |
| 14/08/2025 | 0.136 | 10.180 | 2,040,000 | 10,000 | 0.014 | 1,020,000 | 0.141 | 1,020,000 | 0.143 |
| 13/08/2025 | 0.156 | 10.440 | 1,260,000 | 10,000 | 0.014 | 830,000 | 0.158 | 430,000 | 0.156 |
| 12/08/2025 | 0.162 | 10.480 | 1,320,000 | 410,000 | 0.586 | 660,000 | 0.159 | 460,000 | 0.158 |
| 11/08/2025 | 0.141 | 10.180 | 2,400,000 | 610,000 | 0.871 | 1,200,000 | 0.141 | 1,200,000 | 0.141 |
| 08/08/2025 | 0.143 | 10.230 | 4,300,000 | 610,000 | 0.871 | 2,150,000 | 0.149 | 2,150,000 | 0.149 |
| 07/08/2025 | 0.153 | 10.340 | 4,350,000 | 610,000 | 0.871 | 2,075,000 | 0.153 | 2,275,000 | 0.155 |
| 06/08/2025 | 0.162 | 10.420 | 8,090,000 | 410,000 | 0.586 | 3,835,000 | 0.153 | 4,245,000 | 0.154 |
| 05/08/2025 | 0.135 | 10.030 | 1,210,000 | 0 | 0.000 | 605,000 | 0.125 | 605,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |