18961 快手摩利六乙购Ａ (认购证)
按盘价 
0.188 -0.002 (-1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.190 | 76.450 | 560,000 | 6,890,000 | 5.341 | 510,000 | 0.183 | 50,000 | 0.184 |
| 27/08/2025 | 0.186 | 76.450 | 4,430,000 | 7,350,000 | 5.698 | 320,000 | 0.193 | 4,060,000 | 0.198 |
| 26/08/2025 | 0.204 | 79.100 | 440,000 | 3,610,000 | 2.798 | 270,000 | 0.205 | 170,000 | 0.199 |
| 25/08/2025 | 0.201 | 78.750 | 5,790,000 | 3,710,000 | 2.876 | 4,470,000 | 0.201 | 910,000 | 0.194 |
| 22/08/2025 | 0.178 | 74.900 | 8,190,000 | 7,270,000 | 5.636 | 2,490,000 | 0.176 | 5,140,000 | 0.169 |
| 21/08/2025 | 0.164 | 71.750 | 770,000 | 4,620,000 | 3.581 | 300,000 | 0.169 | 470,000 | 0.166 |
| 20/08/2025 | 0.164 | 71.900 | 1,780,000 | 4,450,000 | 3.450 | 290,000 | 0.160 | 1,470,000 | 0.157 |
| 19/08/2025 | 0.177 | 74.000 | 1,560,000 | 3,270,000 | 2.535 | 1,130,000 | 0.182 | 430,000 | 0.176 |
| 18/08/2025 | 0.175 | 73.700 | 2,700,000 | 3,970,000 | 3.078 | 1,240,000 | 0.180 | 1,460,000 | 0.179 |
| 15/08/2025 | 0.181 | 74.800 | 1,470,000 | 3,750,000 | 2.907 | 500,000 | 0.182 | 960,000 | 0.179 |
| 14/08/2025 | 0.184 | 75.200 | 1,640,000 | 3,290,000 | 2.550 | 750,000 | 0.190 | 890,000 | 0.191 |
| 13/08/2025 | 0.181 | 74.950 | 4,780,000 | 3,150,000 | 2.442 | 1,430,000 | 0.173 | 3,120,000 | 0.171 |
| 12/08/2025 | 0.161 | 71.600 | 3,430,000 | 1,460,000 | 1.132 | 1,030,000 | 0.170 | 2,400,000 | 0.166 |
| 11/08/2025 | 0.206 | 78.900 | 60,000 | 90,000 | 0.070 | 60,000 | 0.205 | ||
| 08/08/2025 | 0.209 | 79.150 | 10,000 | 30,000 | 0.023 | 10,000 | 0.209 | ||
| 07/08/2025 | 0.217 | 80.000 | 20,000 | 20,000 | 0.016 | 20,000 | 0.218 | ||
| 06/08/2025 | 0.229 | 79.900 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.232 | 79.150 | 200,000 | 0 | 0.000 | 100,000 | 0.223 | 100,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |