18960 美团摩利六六购Ａ (认购证)
按盘价 
0.170 +0.011 (+6.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.159 | 118.400 | 620,000 | 5,710,000 | 4.426 | 120,000 | 0.153 | 480,000 | 0.154 |
| 21/08/2025 | 0.154 | 117.100 | 2,330,000 | 5,350,000 | 4.147 | 260,000 | 0.157 | 2,060,000 | 0.160 |
| 20/08/2025 | 0.176 | 120.800 | 280,000 | 3,550,000 | 2.752 | 80,000 | 0.174 | 200,000 | 0.174 |
| 19/08/2025 | 0.178 | 120.800 | 390,000 | 3,430,000 | 2.659 | 60,000 | 0.181 | 330,000 | 0.180 |
| 18/08/2025 | 0.185 | 121.500 | 2,040,000 | 3,160,000 | 2.450 | 1,160,000 | 0.192 | 880,000 | 0.188 |
| 15/08/2025 | 0.185 | 121.700 | 630,000 | 3,440,000 | 2.667 | 110,000 | 0.181 | 520,000 | 0.181 |
| 14/08/2025 | 0.205 | 124.400 | 2,640,000 | 3,030,000 | 2.349 | 820,000 | 0.210 | 1,820,000 | 0.209 |
| 13/08/2025 | 0.203 | 124.300 | 3,050,000 | 2,030,000 | 1.574 | 1,520,000 | 0.194 | 1,530,000 | 0.186 |
| 12/08/2025 | 0.174 | 119.400 | 850,000 | 2,020,000 | 1.566 | 120,000 | 0.173 | 730,000 | 0.172 |
| 11/08/2025 | 0.175 | 119.200 | 1,060,000 | 1,410,000 | 1.093 | 30,000 | 0.179 | 1,030,000 | 0.175 |
| 08/08/2025 | 0.185 | 120.800 | 730,000 | 410,000 | 0.318 | 160,000 | 0.187 | 570,000 | 0.186 |
| 07/08/2025 | 0.191 | 122.000 | 700,000 | 0 | 0.000 | 440,000 | 0.191 | 260,000 | 0.191 |
| 06/08/2025 | 0.186 | 121.100 | 740,000 | 180,000 | 0.140 | 280,000 | 0.187 | 460,000 | 0.187 |
| 05/08/2025 | 0.205 | 122.900 | 200,000 | 0 | 0.000 | 100,000 | 0.207 | 100,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |