18954 贝壳麦银六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.015 | 41.280 | 0 | 6,725,000 | 16.812 | ||||
| 22/04/2026 | 0.015 | 41.920 | 0 | 6,725,000 | 16.812 | ||||
| 21/04/2026 | 0.015 | 42.460 | 0 | 6,725,000 | 16.812 | ||||
| 20/04/2026 | 0.015 | 42.100 | 0 | 6,725,000 | 16.812 | ||||
| 17/04/2026 | 0.015 | 42.300 | 0 | 6,725,000 | 16.812 | ||||
| 16/04/2026 | 0.015 | 43.060 | 0 | 6,725,000 | 16.812 | ||||
| 15/04/2026 | 0.015 | 42.200 | 10,000 | 6,725,000 | 16.812 | 10,000 | 0.015 | ||
| 14/04/2026 | 0.015 | 42.020 | 0 | 6,715,000 | 16.788 | ||||
| 13/04/2026 | 0.015 | 41.000 | 0 | 6,715,000 | 16.788 | ||||
| 10/04/2026 | 0.015 | 40.540 | 0 | 6,715,000 | 16.788 | ||||
| 09/04/2026 | 0.015 | 40.800 | 0 | 6,715,000 | 16.788 | ||||
| 08/04/2026 | 0.015 | 40.000 | 0 | 6,715,000 | 16.788 | ||||
| 02/04/2026 | 0.015 | 37.660 | 0 | 6,715,000 | 16.788 | ||||
| 01/04/2026 | 0.015 | 37.979 | 0 | 6,715,000 | 16.788 | ||||
| 31/03/2026 | 0.015 | 37.179 | 0 | 6,715,000 | 16.788 | ||||
| 30/03/2026 | 0.015 | 38.379 | 0 | 6,715,000 | 16.788 | ||||
| 27/03/2026 | 0.015 | 39.639 | 0 | 6,715,000 | 16.788 | ||||
| 26/03/2026 | 0.015 | 39.299 | 0 | 6,715,000 | 16.788 | ||||
| 25/03/2026 | 0.015 | 40.379 | 0 | 6,715,000 | 16.788 | ||||
| 24/03/2026 | 0.015 | 39.519 | 0 | 6,715,000 | 16.788 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |