18952 中寿星展六三购Ａ (认购证)
按盘价 
0.230 +0.004 (+1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.226 | 24.620 | 11,300,000 | 1,200,000 | 2.000 | 5,550,000 | 0.225 | 5,450,000 | 0.224 |
| 20/08/2025 | 0.226 | 24.620 | 14,860,000 | 1,300,000 | 2.167 | 7,200,000 | 0.207 | 7,260,000 | 0.204 |
| 19/08/2025 | 0.214 | 24.260 | 19,130,000 | 1,240,000 | 2.067 | 9,080,000 | 0.224 | 9,800,000 | 0.225 |
| 18/08/2025 | 0.255 | 25.060 | 1,670,000 | 520,000 | 0.867 | 850,000 | 0.248 | 700,000 | 0.244 |
| 15/08/2025 | 0.219 | 24.360 | 12,120,000 | 670,000 | 1.117 | 6,080,000 | 0.207 | 6,040,000 | 0.205 |
| 14/08/2025 | 0.186 | 23.620 | 78,380,000 | 710,000 | 1.183 | 39,660,000 | 0.199 | 38,440,000 | 0.199 |
| 13/08/2025 | 0.163 | 22.800 | 75,590,000 | 1,930,000 | 3.217 | 37,090,000 | 0.157 | 38,430,000 | 0.157 |
| 12/08/2025 | 0.159 | 22.640 | 55,380,000 | 590,000 | 0.983 | 27,660,000 | 0.152 | 27,230,000 | 0.152 |
| 11/08/2025 | 0.138 | 21.960 | 52,680,000 | 1,020,000 | 1.700 | 25,840,000 | 0.142 | 26,840,000 | 0.142 |
| 08/08/2025 | 0.172 | 22.460 | 6,700,000 | 20,000 | 0.033 | 3,350,000 | 0.177 | 3,350,000 | 0.177 |
| 07/08/2025 | 0.186 | 22.840 | 8,900,000 | 20,000 | 0.033 | 4,440,000 | 0.181 | 4,440,000 | 0.179 |
| 06/08/2025 | 0.182 | 22.680 | 53,750,000 | 20,000 | 0.033 | 26,870,000 | 0.188 | 26,870,000 | 0.188 |
| 05/08/2025 | 0.186 | 22.880 | 41,960,000 | 20,000 | 0.033 | 20,970,000 | 0.173 | 20,990,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |