18950 宁德花旗六一购A (认购证)
实时 按盘价 跌0.100 -0.005 (-4.762%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.105413.00027,820,000510,0000.73013,980,0000.10513,680,0000.106
22/08/20250.109418.0009,930,000810,0001.1605,330,0000.1034,600,0000.105
21/08/20250.091406.0002,640,0001,540,0002.2001,420,0000.0931,220,0000.093
20/08/20250.096406.8008,210,0001,740,0002.4904,150,0000.0804,030,0000.081
19/08/20250.081404.80010,180,0001,860,0002.6604,510,0000.0835,620,0000.083
18/08/20250.094414.0005,140,000750,0001.0702,600,0000.0992,540,0000.098
15/08/20250.097415.8008,400,000810,0001.1604,150,0000.0954,250,0000.095
14/08/20250.107419.80021,050,000710,0001.01010,440,0000.10810,580,0000.107
13/08/20250.107422.60015,650,000570,0000.8107,680,0000.1047,920,0000.104
12/08/20250.099415.80018,100,000330,0000.4708,940,0000.0959,160,0000.094
11/08/20250.101415.29615,090,000110,0000.1607,600,0000.0967,490,0000.096
08/08/20250.089405.8964,850,000220,0000.3102,430,0000.0892,410,0000.089
07/08/20250.087400.8966,970,000240,0000.3403,430,0000.0943,540,0000.094
06/08/20250.103411.0964,480,000130,0000.1902,240,0000.1122,240,0000.112
05/08/20250.107410.8969,750,000130,0000.1904,810,0000.1084,940,0000.109
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 16:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。