18945 信药法兴六二购Ａ (认购证)
按盘价 
0.126 -0.021 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.147 | 99.950 | 89,885,000 | 940,000 | 0.940 | 44,690,000 | 0.146 | 45,175,000 | 0.146 |
| 22/08/2025 | 0.147 | 99.450 | 10,645,000 | 455,000 | 0.455 | 5,280,000 | 0.146 | 5,365,000 | 0.146 |
| 21/08/2025 | 0.153 | 99.300 | 3,295,000 | 370,000 | 0.370 | 1,690,000 | 0.144 | 1,605,000 | 0.144 |
| 20/08/2025 | 0.135 | 94.650 | 46,040,000 | 455,000 | 0.455 | 22,880,000 | 0.142 | 23,160,000 | 0.142 |
| 19/08/2025 | 0.152 | 97.750 | 100,000 | 175,000 | 0.175 | 100,000 | 0.154 | ||
| 18/08/2025 | 0.172 | 101.900 | 115,000 | 75,000 | 0.075 | 70,000 | 0.164 | 45,000 | 0.165 |
| 15/08/2025 | 0.154 | 97.500 | 440,000 | 100,000 | 0.100 | 205,000 | 0.158 | 235,000 | 0.155 |
| 14/08/2025 | 0.148 | 96.000 | 1,370,000 | 70,000 | 0.070 | 675,000 | 0.154 | 695,000 | 0.154 |
| 13/08/2025 | 0.146 | 95.000 | 2,110,000 | 50,000 | 0.050 | 1,050,000 | 0.136 | 1,060,000 | 0.137 |
| 12/08/2025 | 0.120 | 87.300 | 1,610,000 | 40,000 | 0.040 | 805,000 | 0.119 | 805,000 | 0.119 |
| 11/08/2025 | 0.133 | 89.950 | 80,000 | 40,000 | 0.040 | 35,000 | 0.132 | 45,000 | 0.133 |
| 08/08/2025 | 0.144 | 91.250 | 0 | 30,000 | 0.030 | ||||
| 07/08/2025 | 0.150 | 91.400 | 40,000 | 30,000 | 0.030 | 15,000 | 0.150 | 25,000 | 0.157 |
| 06/08/2025 | 0.189 | 98.050 | 20,000 | 20,000 | 0.020 | 20,000 | 0.191 | ||
| 05/08/2025 | 0.196 | 98.750 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.171 | 92.900 | 20,000 | 0 | 0.000 | 10,000 | 0.174 | 10,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |