18944 中药法兴六四购Ａ (认购证)
按盘价 
0.181 +0.031 (+20.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.150 | 7.720 | 60,630,000 | 1,385,000 | 1.731 | 30,420,000 | 0.148 | 30,150,000 | 0.148 |
| 20/08/2025 | 0.138 | 7.460 | 65,310,000 | 1,655,000 | 2.069 | 32,475,000 | 0.133 | 32,720,000 | 0.133 |
| 19/08/2025 | 0.138 | 7.390 | 70,840,000 | 1,410,000 | 1.762 | 34,885,000 | 0.147 | 35,925,000 | 0.147 |
| 18/08/2025 | 0.188 | 7.910 | 30,585,000 | 370,000 | 0.462 | 15,295,000 | 0.176 | 15,090,000 | 0.176 |
| 15/08/2025 | 0.177 | 7.820 | 44,050,000 | 575,000 | 0.719 | 21,850,000 | 0.183 | 22,200,000 | 0.183 |
| 14/08/2025 | 0.164 | 7.620 | 40,720,000 | 225,000 | 0.281 | 20,420,000 | 0.165 | 20,300,000 | 0.165 |
| 13/08/2025 | 0.174 | 7.710 | 60,000 | 345,000 | 0.431 | 60,000 | 0.173 | ||
| 12/08/2025 | 0.161 | 7.490 | 2,005,000 | 285,000 | 0.356 | 1,095,000 | 0.162 | 910,000 | 0.162 |
| 11/08/2025 | 0.163 | 7.430 | 12,055,000 | 470,000 | 0.588 | 5,865,000 | 0.146 | 6,150,000 | 0.146 |
| 08/08/2025 | 0.163 | 7.360 | 6,810,000 | 185,000 | 0.231 | 3,405,000 | 0.157 | 3,385,000 | 0.156 |
| 07/08/2025 | 0.157 | 7.290 | 90,000 | 205,000 | 0.256 | 90,000 | 0.164 | ||
| 06/08/2025 | 0.186 | 7.500 | 250,000 | 115,000 | 0.144 | 150,000 | 0.187 | 100,000 | 0.183 |
| 05/08/2025 | 0.189 | 7.480 | 165,000 | 165,000 | 0.206 | 165,000 | 0.187 | ||
| 04/08/2025 | 0.182 | 7.250 | 20,000 | 0 | 0.000 | 10,000 | 0.182 | 10,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |