18944 中药法兴六四购Ａ (认购证)
按盘价 
0.062 -0.011 (-15.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.073 | 7.340 | 6,995,000 | 1,860,000 | 2.325 | 3,430,000 | 0.078 | 3,535,000 | 0.077 |
| 13/11/2025 | 0.075 | 7.370 | 640,000 | 1,755,000 | 2.194 | 190,000 | 0.064 | 300,000 | 0.067 |
| 12/11/2025 | 0.056 | 6.920 | 600,000 | 1,645,000 | 2.056 | 300,000 | 0.057 | 300,000 | 0.057 |
| 11/11/2025 | 0.054 | 6.870 | 300,000 | 1,645,000 | 2.056 | 150,000 | 0.055 | 150,000 | 0.057 |
| 10/11/2025 | 0.060 | 6.960 | 4,990,000 | 1,645,000 | 2.056 | 2,490,000 | 0.054 | 2,500,000 | 0.055 |
| 07/11/2025 | 0.056 | 6.840 | 1,200,000 | 1,635,000 | 2.044 | 600,000 | 0.059 | 600,000 | 0.058 |
| 06/11/2025 | 0.063 | 7.010 | 6,405,000 | 1,635,000 | 2.044 | 3,255,000 | 0.061 | 3,150,000 | 0.061 |
| 05/11/2025 | 0.065 | 6.990 | 4,615,000 | 1,740,000 | 2.175 | 2,255,000 | 0.067 | 2,360,000 | 0.068 |
| 04/11/2025 | 0.064 | 6.970 | 3,600,000 | 1,635,000 | 2.044 | 1,800,000 | 0.072 | 1,800,000 | 0.071 |
| 03/11/2025 | 0.074 | 7.120 | 4,445,000 | 1,635,000 | 2.044 | 2,275,000 | 0.074 | 2,170,000 | 0.074 |
| 31/10/2025 | 0.074 | 7.070 | 5,455,000 | 1,740,000 | 2.175 | 2,625,000 | 0.071 | 2,730,000 | 0.071 |
| 30/10/2025 | 0.063 | 6.870 | 8,540,000 | 1,635,000 | 2.044 | 4,270,000 | 0.063 | 4,270,000 | 0.063 |
| 28/10/2025 | 0.072 | 7.040 | 2,400,000 | 1,635,000 | 2.044 | 1,200,000 | 0.074 | 1,200,000 | 0.074 |
| 27/10/2025 | 0.076 | 7.090 | 7,205,000 | 1,635,000 | 2.044 | 3,605,000 | 0.078 | 3,600,000 | 0.078 |
| 24/10/2025 | 0.071 | 6.960 | 60,000 | 1,640,000 | 2.050 | 5,000 | 0.076 | 55,000 | 0.073 |
| 23/10/2025 | 0.073 | 7.000 | 8,745,000 | 1,590,000 | 1.988 | 4,650,000 | 0.071 | 3,945,000 | 0.072 |
| 22/10/2025 | 0.084 | 7.200 | 9,165,000 | 2,295,000 | 2.869 | 4,610,000 | 0.091 | 4,555,000 | 0.092 |
| 21/10/2025 | 0.098 | 7.400 | 1,650,000 | 2,350,000 | 2.938 | 825,000 | 0.104 | 825,000 | 0.105 |
| 20/10/2025 | 0.106 | 7.430 | 12,180,000 | 2,350,000 | 2.938 | 6,090,000 | 0.108 | 6,090,000 | 0.108 |
| 17/10/2025 | 0.101 | 7.280 | 16,335,000 | 2,350,000 | 2.938 | 8,250,000 | 0.114 | 8,085,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |