18942 比迪法兴六一购Ａ (认购证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.051 | 114.300 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.048 | 1,250,000 | 0.047 |
| 21/08/2025 | 0.045 | 111.400 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.051 | 113.400 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.050 | 1,025,000 | 0.050 |
| 19/08/2025 | 0.056 | 114.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.054 | 650,000 | 0.054 |
| 18/08/2025 | 0.054 | 113.700 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.051 | 112.800 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.050 | 1,500,000 | 0.050 |
| 14/08/2025 | 0.055 | 113.800 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.057 | 2,700,000 | 0.057 |
| 13/08/2025 | 0.061 | 115.000 | 600,000 | 0 | 0.000 | 300,000 | 0.052 | 300,000 | 0.052 |
| 12/08/2025 | 0.051 | 111.300 | 400,000 | 0 | 0.000 | 200,000 | 0.051 | 200,000 | 0.053 |
| 11/08/2025 | 0.052 | 111.500 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.053 | 1,400,000 | 0.051 |
| 08/08/2025 | 0.052 | 111.200 | 3,350,000 | 0 | 0.000 | 1,675,000 | 0.056 | 1,675,000 | 0.057 |
| 07/08/2025 | 0.058 | 112.800 | 1,900,000 | 0 | 0.000 | 950,000 | 0.059 | 950,000 | 0.058 |
| 06/08/2025 | 0.054 | 111.600 | 200,000 | 0 | 0.000 | 100,000 | 0.054 | 100,000 | 0.052 |
| 05/08/2025 | 0.057 | 112.100 | 2,450,000 | 0 | 0.000 | 1,225,000 | 0.058 | 1,225,000 | 0.059 |
| 04/08/2025 | 0.065 | 114.500 | 50,000 | 0 | 0.000 | 25,000 | 0.062 | 25,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |