18940 腾讯法兴六一购Ｂ (认购证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.103 | 594.000 | 383,130,000 | 5,920,000 | 4.933 | 190,310,000 | 0.104 | 190,950,000 | 0.104 |
| 27/08/2025 | 0.110 | 599.000 | 501,960,000 | 5,280,000 | 4.400 | 247,810,000 | 0.131 | 251,610,000 | 0.131 |
| 26/08/2025 | 0.136 | 609.500 | 375,290,000 | 1,480,000 | 1.233 | 187,620,000 | 0.147 | 187,540,000 | 0.147 |
| 25/08/2025 | 0.149 | 614.500 | 21,600,000 | 1,560,000 | 1.300 | 10,020,000 | 0.151 | 11,580,000 | 0.151 |
| 22/08/2025 | 0.119 | 600.000 | 7,160,000 | 0 | 0.000 | 3,580,000 | 0.123 | 3,580,000 | 0.123 |
| 21/08/2025 | 0.111 | 593.000 | 21,800,000 | 0 | 0.000 | 10,900,000 | 0.113 | 10,900,000 | 0.112 |
| 20/08/2025 | 0.111 | 590.500 | 57,920,000 | 0 | 0.000 | 28,960,000 | 0.109 | 28,960,000 | 0.109 |
| 19/08/2025 | 0.118 | 592.500 | 21,240,000 | 0 | 0.000 | 10,610,000 | 0.112 | 10,610,000 | 0.112 |
| 18/08/2025 | 0.117 | 587.000 | 17,960,000 | 0 | 0.000 | 8,980,000 | 0.120 | 8,980,000 | 0.120 |
| 15/08/2025 | 0.122 | 592.000 | 22,800,000 | 0 | 0.000 | 11,400,000 | 0.124 | 11,400,000 | 0.124 |
| 14/08/2025 | 0.123 | 590.000 | 12,480,000 | 0 | 0.000 | 6,240,000 | 0.126 | 6,240,000 | 0.126 |
| 13/08/2025 | 0.119 | 586.000 | 8,480,000 | 0 | 0.000 | 4,890,000 | 0.104 | 3,590,000 | 0.105 |
| 12/08/2025 | 0.088 | 559.500 | 21,900,000 | 1,300,000 | 1.083 | 10,300,000 | 0.092 | 11,600,000 | 0.091 |
| 11/08/2025 | 0.097 | 561.000 | 17,700,000 | 0 | 0.000 | 8,850,000 | 0.096 | 8,850,000 | 0.096 |
| 08/08/2025 | 0.100 | 561.000 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.104 | 1,870,000 | 0.104 |
| 07/08/2025 | 0.112 | 567.000 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.111 | 1,210,000 | 0.111 |
| 06/08/2025 | 0.122 | 568.500 | 1,240,000 | 0 | 0.000 | 620,000 | 0.120 | 620,000 | 0.119 |
| 05/08/2025 | 0.105 | 559.000 | 100,000 | 0 | 0.000 | 50,000 | 0.099 | 50,000 | 0.098 |
| 04/08/2025 | 0.098 | 550.000 | 180,000 | 0 | 0.000 | 90,000 | 0.091 | 90,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |