18939 恒科法兴六一购Ａ (认购证)
按盘价 
0.125 +0.015 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.110 | 5,578.860 | 710,000 | 1,180,000 | 0.983 | 710,000 | 0.116 | ||
| 03/09/2025 | 0.126 | 5,683.740 | 20,000 | 470,000 | 0.392 | 20,000 | 0.145 | ||
| 02/09/2025 | 0.137 | 5,728.460 | 50,000 | 490,000 | 0.408 | 50,000 | 0.137 | ||
| 01/09/2025 | 0.150 | 5,798.960 | 30,000 | 440,000 | 0.367 | 30,000 | 0.150 | ||
| 29/08/2025 | 0.129 | 5,674.310 | 0 | 470,000 | 0.392 | ||||
| 28/08/2025 | 0.125 | 5,644.020 | 180,000 | 470,000 | 0.392 | 150,000 | 0.125 | 30,000 | 0.124 |
| 27/08/2025 | 0.135 | 5,697.530 | 210,000 | 590,000 | 0.492 | 20,000 | 0.156 | 190,000 | 0.140 |
| 26/08/2025 | 0.151 | 5,782.240 | 20,000 | 420,000 | 0.350 | 20,000 | 0.153 | ||
| 25/08/2025 | 0.159 | 5,825.090 | 250,000 | 400,000 | 0.333 | 20,000 | 0.157 | 230,000 | 0.161 |
| 22/08/2025 | 0.128 | 5,647.680 | 60,000 | 190,000 | 0.158 | 60,000 | 0.121 | ||
| 21/08/2025 | 0.110 | 5,498.500 | 100,000 | 250,000 | 0.208 | 100,000 | 0.114 | ||
| 20/08/2025 | 0.119 | 5,541.270 | 160,000 | 350,000 | 0.292 | 160,000 | 0.116 | ||
| 19/08/2025 | 0.119 | 5,542.030 | 110,000 | 190,000 | 0.158 | 110,000 | 0.119 | ||
| 18/08/2025 | 0.126 | 5,579.180 | 80,000 | 300,000 | 0.250 | 80,000 | 0.130 | ||
| 15/08/2025 | 0.119 | 5,543.170 | 220,000 | 380,000 | 0.317 | 220,000 | 0.119 | ||
| 14/08/2025 | 0.126 | 5,576.030 | 160,000 | 160,000 | 0.133 | 160,000 | 0.137 | ||
| 13/08/2025 | 0.135 | 5,630.780 | 300,000 | 320,000 | 0.267 | 300,000 | 0.134 | ||
| 12/08/2025 | 0.109 | 5,439.160 | 0 | 20,000 | 0.017 | ||||
| 11/08/2025 | 0.111 | 5,460.020 | 0 | 20,000 | 0.017 | ||||
| 08/08/2025 | 0.112 | 5,460.300 | 0 | 20,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |