18938 恒指法兴六一购Ｂ (认购证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.080 | 25,104.610 | 3,810,000 | 35,880,000 | 14.352 | 100,000 | 0.082 | 3,710,000 | 0.083 |
| 20/08/2025 | 0.084 | 25,165.940 | 61,520,000 | 32,270,000 | 12.908 | 35,710,000 | 0.079 | 25,810,000 | 0.077 |
| 19/08/2025 | 0.085 | 25,122.900 | 39,360,000 | 42,170,000 | 16.868 | 39,360,000 | 0.087 | ||
| 18/08/2025 | 0.091 | 25,176.850 | 6,400,000 | 2,810,000 | 1.124 | 4,890,000 | 0.096 | 1,510,000 | 0.093 |
| 15/08/2025 | 0.091 | 25,270.070 | 28,990,000 | 6,190,000 | 2.476 | 13,530,000 | 0.092 | 15,410,000 | 0.090 |
| 14/08/2025 | 0.103 | 25,519.320 | 4,620,000 | 4,310,000 | 1.724 | 1,740,000 | 0.105 | 2,880,000 | 0.104 |
| 13/08/2025 | 0.107 | 25,613.670 | 3,030,000 | 3,170,000 | 1.268 | 3,030,000 | 0.103 | ||
| 12/08/2025 | 0.085 | 24,969.680 | 41,000,000 | 140,000 | 0.056 | 20,450,000 | 0.082 | 20,550,000 | 0.080 |
| 11/08/2025 | 0.081 | 24,906.810 | 40,000,000 | 40,000 | 0.016 | 20,000,000 | 0.081 | 20,000,000 | 0.080 |
| 08/08/2025 | 0.083 | 24,858.820 | 0 | 40,000 | 0.016 | ||||
| 07/08/2025 | 0.090 | 25,081.630 | 0 | 40,000 | 0.016 | ||||
| 06/08/2025 | 0.088 | 24,910.630 | 0 | 40,000 | 0.016 | ||||
| 05/08/2025 | 0.088 | 24,902.530 | 20,000 | 40,000 | 0.016 | 20,000 | 0.088 | ||
| 04/08/2025 | 0.085 | 24,733.450 | 40,000 | 20,000 | 0.008 | 10,000 | 0.080 | 30,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |